Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
7,6050
-1,55%
283.208
14:02:03
1.763
0,07%
7,6100
1.542
-0,07%
7,6000
SLR
-2,69%
0,53%
-5,24%
-41,85%
-47,20%
821,21%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.153.797
7,7250
7,7000
-0,32%
124.950.876
950.251.412
Grifols A
8,4300
-0,31%
487.101
14:02:02
2.422
0,05%
8,4340
756
-0,02%
8,4280
GRF
-7,85%
1,30%
-12,55%
-18,09%
-43,00%
-49,86%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.106.261
8,4560
8,4560
0,00%
426.129.798
3.592.274.197
Acciona Energia
17,8900
-0,39%
96.026
14:02:08
150
0,00%
17,8900
473
-0,06%
17,8800
ANE
0,51%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.717.905
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Acciona
108,2000
-0,46%
30.393
14:02:08
296
0,00%
108,2000
136
-0,09%
108,1000
ANA
-0,46%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.288.523
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Inmob Colonial
5,4550
-0,27%
307.745
14:02:01
3.484
0,00%
5,4550
10.089
-0,18%
5,4450
COL
5,41%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.678.749
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
Cellnex Telecom
32,2700
-0,43%
275.989
14:01:28
216
0,00%
32,2700
1.222
-0,06%
32,2500
CLNX
5,77%
-0,43%
9,25%
-2,86%
-17,69%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0900
-0,99%
8.906.165
32,4100
32,4800
0,22%
706.475.375
22.797.960.351
Enagas
12,1600
0,41%
213.303
14:02:02
2.878
0,08%
12,1700
2.173
0,00%
12,1600
ENG
3,23%
-0,33%
2,27%
-6,17%
-12,81%
-4,76%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.593.764
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
Labor Farmac Rovi
54,9500
-17,12%
437.786
14:02:00
344
0,09%
55,0000
923
-0,09%
54,9000
ROVI
-12,71%
-16,09%
-13,18%
-15,57%
-11,34%
410,76%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
24.056.341
66,3000
54,3500
-18,02%
51.235.762
2.815.405.122
Puig Brands
17,8850
-3,19%
363.984
14:02:07
157
-0,03%
17,8800
546
-0,11%
17,8650
PUIG
0,28%
-8,01%
-1,02%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.509.854
18,4750
18,4650
-0,05%
174.819.678
3.126.649.941
Fluidra
23,6200
-0,59%
47.217
14:01:48
1.195
0,00%
23,6200
97
-0,08%
23,6000
FDR
0,43%
-5,23%
-0,67%
17,55%
0,09%
823,73%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6200
-0,59%
1.115.266
23,7600
23,9200
0,67%
192.129.070
4.538.088.633
ArcelorMittal
27,2800
-1,12%
278.672
14:02:05
354
0,18%
27,3300
233
0,11%
27,3100
MTS
21,95%
13,25%
28,27%
10,41%
0,09%
11,36%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.602.172
27,5900
27,3800
-0,76%
852.809.772
23.264.650.580
Naturgy
24,4800
2,43%
364.419
14:02:01
1.890
0,08%
24,5000
919
-0,08%
24,4600
NTGY
4,70%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.920.977
23,9000
23,9600
0,25%
969.613.801
23.736.145.848
Acerinox
10,0600
-1,28%
439.966
14:02:04
2.082
0,00%
10,0600
5.683
-0,20%
10,0400
ACX
9,88%
3,66%
5,31%
3,42%
6,79%
28,74%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.426.058
10,1900
10,2000
0,10%
249.335.371
2.508.313.832
Red Electrica
16,4600
0,73%
187.838
14:02:03
1.192
0,00%
16,4600
2.228
-0,06%
16,4500
REE
0,96%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.091.813
16,3400
16,3300
-0,06%
541.080.000
8.906.176.800
REPSOL
11,5600
0,52%
663.324
14:02:08
3.172
0,04%
11,5650
2.415
0,00%
11,5600
REP
2,95%
2,53%
1,51%
-8,04%
19,59%
27,27%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.668.025
11,5000
11,4650
-0,30%
1.157.396.053
13.379.498.373
Amadeus
70,9600
-0,06%
107.075
14:02:04
331
0,03%
70,9800
47
0,00%
70,9600
AMS
4,83%
-0,11%
4,80%
12,28%
22,07%
127,29%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.598.042
71,0000
71,2600
0,37%
450.499.205
31.967.423.587
Telefonica
4,1330
2,23%
4.253.901
14:02:08
10.298
0,05%
4,1350
5.599
0,00%
4,1330
TEF
4,98%
5,06%
5,38%
23,79%
23,40%
-40,92%
3 RESIS.
12 COMPRA
4,1360
2,30%
4,0320
-0,27%
17.581.373
4,0430
4,0330
-0,25%
5.670.161.554
23.434.777.703
Merlin Prop
11,0400
-0,54%
100.975
14:02:10
2.360
0,09%
11,0500
1.203
0,00%
11,0400
MRL
8,66%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.114.764
11,1000
11,1200
0,18%
563.724.899
6.223.522.885
Endesa
21,7100
0,32%
161.871
14:02:07
258
0,05%
21,7200
1.556
0,00%
21,7100
ELE
7,06%
1,68%
4,42%
29,84%
42,07%
138,16%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.514.219
21,6400
21,6400
0,00%
1.058.752.117
22.985.508.460
IBEX 35
12.711,7
-0,15%
62.481.697
14:02:06
0
-
0,0000
0
-
0,0000
INDI
9,63%
2,77%
7,62%
28,56%
48,53%
20,23%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
AENA
215,6000
1,89%
40.999
14:01:52
423
0,00%
215,6000
388
-0,09%
215,4000
AENA
9,22%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.839.384
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Iberdrola
13,4500
-1,07%
1.864.175
14:02:09
6.159
0,04%
13,4550
5.039
-0,04%
13,4450
IBE
2,86%
-1,28%
-0,11%
32,13%
62,11%
224,83%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
25.073.154
13,5950
13,5900
-0,04%
6.440.561.000
86.625.545.450
Sacyr
3,2380
0,31%
896.563
14:01:46
15.185
0,00%
3,2380
5.351
-0,12%
3,2340
SCYR
4,39%
2,21%
4,39%
9,02%
63,83%
24,13%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.903.071
3,2280
3,2300
0,06%
796.857.798
2.580.225.550
UNICAJA
1,4990
0,13%
3.319.093
14:02:06
14.267
0,00%
1,4990
2.427
-0,07%
1,4980
UNI
17,66%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.975.320
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
Bankinter
8,3540
-1,07%
388.523
14:02:00
3.220
0,02%
8,3560
293
-0,02%
8,3520
BKT
9,35%
1,41%
8,39%
61,11%
79,56%
167,96%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
3.245.721
8,4440
8,4500
0,07%
898.866.154
7.509.127.851
Mapfre
2,7640
0,58%
747.550
14:02:09
200
0,07%
2,7660
19.729
0,00%
2,7640
MAP
13,00%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.066.228
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Ferrovial
41,2800
0,93%
291.949
14:02:09
1.335
0,00%
41,2800
142
-0,05%
41,2600
FER
1,67%
-0,39%
1,38%
17,05%
81,00%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
12.051.655
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Banco Santander
5,5300
-1,74%
17.198.266
14:02:08
3.312
0,00%
5,5300
4.270
-0,04%
5,5280
SAN
23,87%
11,30%
20,27%
56,79%
89,90%
33,24%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
95.106.411
5,6280
5,5960
-0,57%
15.152.492.322
83.793.282.541
Indra
16,2700
-1,57%
554.152
14:02:06
1.878
0,00%
16,2700
6.649
-0,12%
16,2500
IDR
-4,74%
-12,45%
-8,92%
2,27%
91,13%
85,77%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
9.016.053
16,5300
16,5100
-0,12%
176.654.402
2.874.167.121
Logista
28,7200
0,35%
168.760
14:02:02
402
-0,07%
28,7000
570
-0,14%
28,6800
LOG
-1,64%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.846.787
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
Inditex
53,2200
0,91%
360.244
14:02:05
1.112
0,04%
53,2400
1.172
-0,04%
53,2000
ITX
7,21%
1,02%
4,76%
42,77%
134,77%
161,66%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
19.172.186
52,7400
53,0000
0,49%
3.116.652.000
165.868.219.440
Caixabank
6,0480
-0,36%
2.970.854
14:02:08
8.820
0,03%
6,0500
8.049
-0,03%
6,0460
CABK
15,51%
3,28%
13,64%
72,84%
134,86%
149,57%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.967.725
6,0700
6,0800
0,16%
7.174.937.846
43.394.024.093
IAG
4,3950
0,94%
4.077.329
14:02:09
7.336
0,02%
4,3960
1.389
-0,02%
4,3940
IAG
21,11%
8,84%
19,95%
159,34%
135,43%
19,38%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.919.861
4,3540
4,3460
-0,18%
4.971.476.010
21.849.637.064
BBVA
11,6050
-0,26%
2.606.239
14:02:06
6.944
0,09%
11,6150
1.969
0,04%
11,6100
BBVA
22,78%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
30.245.404
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
ACS
49,6400
0,28%
60.606
14:02:01
429
0,04%
49,6600
248
-0,04%
49,6200
ACS
3,44%
0,49%
4,53%
44,25%
172,00%
175,12%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
3.008.482
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
Banco Sabadell
2,3830
-1,12%
17.795.013
14:02:10
22.398
0,04%
2,3840
12.098
0,00%
2,3830
SAB
26,96%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.405.516
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
