Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
8,4340
-0,26%
474.147
13:54:32
1.844
0,02%
8,4360
752
-0,02%
8,4320
GRF
-7,80%
1,33%
-12,53%
-18,07%
-42,99%
-49,85%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
3.998.956
8,4560
8,4560
0,00%
426.129.798
3.593.978.716
Telefonica
4,1300
2,15%
4.181.238
13:54:31
9.713
0,05%
4,1320
869
0,00%
4,1300
TEF
4,90%
5,01%
5,33%
23,73%
23,34%
-40,95%
3 RESIS.
12 COMPRA
4,1310
2,18%
4,0320
-0,27%
17.268.513
4,0430
4,0330
-0,25%
5.670.161.554
23.417.767.218
Enagas
12,1500
0,33%
201.762
13:54:02
4.386
0,08%
12,1600
4.161
-0,08%
12,1400
ENG
3,14%
-0,33%
2,27%
-6,17%
-12,81%
-4,76%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.451.408
12,1100
12,0500
-0,50%
261.990.074
3.183.179.399
UNICAJA
1,4990
0,13%
3.311.970
13:54:26
2.914
0,00%
1,4990
23.895
-0,07%
1,4980
UNI
17,66%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.964.643
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
Puig Brands
17,8750
-3,25%
356.003
13:54:34
159
0,06%
17,8850
157
0,00%
17,8750
PUIG
0,22%
-7,96%
-0,97%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.363.554
18,4750
18,4650
-0,05%
174.819.678
3.124.901.744
AENA
216,0000
2,08%
39.161
13:54:21
221
0,00%
216,0000
709
-0,09%
215,8000
AENA
9,42%
3,36%
6,63%
32,99%
58,41%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.458.776
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Ferrovial
41,3200
1,03%
286.642
13:54:14
1.505
0,05%
41,3400
80
0,00%
41,3200
FER
1,77%
-0,39%
1,38%
17,05%
81,00%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.844.047
40,9000
40,9800
0,20%
729.559.951
30.145.417.175
Acciona Energia
17,9000
-0,33%
94.461
13:54:34
271
0,00%
17,9000
2.450
-0,06%
17,8900
ANE
0,56%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.690.852
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Cellnex Telecom
32,2200
-0,59%
269.030
13:54:19
337
0,06%
32,2400
1.846
0,00%
32,2200
CLNX
5,60%
-0,37%
9,32%
-2,80%
-17,64%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,0900
-0,99%
8.668.147
32,4100
32,4800
0,22%
706.475.375
22.762.636.583
Inmob Colonial
5,4550
-0,27%
306.512
13:53:07
6.002
0,00%
5,4550
5.999
-0,18%
5,4450
COL
5,41%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.672.023
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
ArcelorMittal
27,2800
-1,12%
276.153
13:54:32
274
0,07%
27,3000
175
0,00%
27,2800
MTS
21,95%
13,12%
28,13%
10,28%
-0,01%
11,24%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.533.454
27,5900
27,3800
-0,76%
852.809.772
23.264.650.580
IAG
4,4000
1,06%
4.024.099
13:54:33
3.960
0,05%
4,4020
3.103
-0,02%
4,3990
IAG
21,25%
8,82%
19,92%
159,28%
135,38%
19,36%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.706.036
4,3540
4,3460
-0,18%
4.971.476.010
21.874.494.444
IBEX 35
12.712,4
-0,15%
61.697.429
13:54:30
0
-
0,0000
0
-
0,0000
INDI
9,64%
2,75%
7,59%
28,52%
48,49%
20,20%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Sacyr
3,2400
0,37%
887.261
13:54:28
19.008
0,06%
3,2420
3.413
0,00%
3,2400
SCYR
4,45%
2,34%
4,52%
9,15%
64,03%
24,28%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.874.726
3,2280
3,2300
0,06%
796.857.798
2.581.819.266
REPSOL
11,5500
0,43%
636.082
13:54:27
12.334
0,00%
11,5500
3.372
-0,09%
11,5400
REP
2,86%
2,53%
1,51%
-8,04%
19,59%
27,27%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.346.747
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Acerinox
10,0600
-1,28%
431.444
13:54:26
2.928
0,10%
10,0700
2.415
-0,10%
10,0500
ACX
9,88%
3,66%
5,31%
3,42%
6,79%
28,74%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.340.327
10,1900
10,2000
0,10%
249.335.371
2.508.313.832
Banco Santander
5,5210
-1,90%
16.902.156
13:54:30
11.842
0,02%
5,5220
1.776
0,00%
5,5210
SAN
23,66%
11,32%
20,29%
56,82%
89,93%
33,26%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
93.316.803
5,6280
5,5960
-0,57%
15.152.492.322
83.656.910.110
Red Electrica
16,4300
0,55%
184.271
13:54:26
949
0,06%
16,4400
2.049
0,00%
16,4300
REE
0,78%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.027.573
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
Banco Sabadell
2,3790
-1,29%
17.731.745
13:54:08
9.984
0,00%
2,3790
12.228
-0,08%
2,3770
SAB
26,74%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.183.821
2,4100
2,4680
2,41%
5.440.221.447
12.942.286.822
Merlin Prop
11,0600
-0,36%
99.810
13:54:02
2.630
0,00%
11,0600
2.644
-0,18%
11,0400
MRL
8,86%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.103.899
11,1000
11,1200
0,18%
563.724.899
6.234.797.383
Mapfre
2,7640
0,58%
740.025
13:54:02
1.008
0,07%
2,7660
13.064
0,00%
2,7640
MAP
13,00%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.045.429
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Indra
16,2900
-1,45%
545.355
13:54:22
818
0,06%
16,3000
2.695
-0,06%
16,2800
IDR
-4,63%
-12,45%
-8,92%
2,27%
91,13%
85,77%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.883.833
16,5300
16,5100
-0,12%
176.654.402
2.877.700.209
Naturgy
24,4400
2,26%
361.160
13:54:29
536
0,08%
24,4600
1.127
0,00%
24,4400
NTGY
4,53%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.826.750
23,9000
23,9600
0,25%
969.613.801
23.697.361.296
Amadeus
71,0800
0,11%
103.423
13:54:25
102
0,03%
71,1000
190
0,00%
71,0800
AMS
5,00%
-0,08%
4,83%
12,31%
22,10%
127,35%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.351.307
71,0000
71,2600
0,37%
450.499.205
32.021.483.491
Acciona
108,0000
-0,64%
29.727
13:54:02
683
0,09%
108,1000
404
-0,09%
107,9000
ANA
-0,64%
-0,64%
-3,74%
-0,97%
-19,14%
133,99%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.210.516
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Endesa
21,7100
0,32%
161.871
13:54:20
476
0,05%
21,7200
712
0,00%
21,7100
ELE
7,06%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.514.219
21,6400
21,6400
0,00%
1.058.752.117
22.985.508.460
BBVA
11,6100
-0,21%
2.599.095
13:54:26
4.327
0,00%
11,6100
2.498
-0,04%
11,6050
BBVA
22,83%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
30.175.493
11,6350
11,6150
-0,17%
5.763.285.465
66.911.744.249
Caixabank
6,0420
-0,46%
2.942.521
13:54:29
9.885
0,03%
6,0440
8.214
-0,03%
6,0400
CABK
15,39%
3,18%
13,53%
72,67%
134,62%
149,32%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.778.712
6,0700
6,0800
0,16%
7.174.937.846
43.350.974.466
Inditex
53,2600
0,99%
354.814
13:54:30
875
0,00%
53,2600
829
-0,04%
53,2400
ITX
7,29%
0,91%
4,64%
42,61%
134,51%
161,36%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
18.897.394
52,7400
53,0000
0,49%
3.116.652.000
165.992.885.520
Bankinter
8,3560
-1,04%
311.996
13:54:24
1.438
0,00%
8,3560
2.114
-0,05%
8,3520
BKT
9,37%
1,43%
8,41%
61,15%
79,60%
168,02%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.607.039
8,4440
8,4500
0,07%
898.866.154
7.510.925.583
ACS
49,6600
0,32%
60.594
13:54:05
150
0,00%
49,6600
5
-0,04%
49,6400
ACS
3,48%
0,57%
4,61%
44,36%
172,22%
175,34%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
3.009.098
49,5000
49,6000
0,20%
271.664.594
13.490.863.738
Logista
28,7000
0,28%
164.867
13:54:30
255
0,07%
28,7200
233
0,00%
28,7000
LOG
-1,71%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.731.683
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Iberdrola
13,4550
-1,03%
1.844.244
13:54:32
2.878
0,00%
13,4550
5.771
-0,04%
13,4500
IBE
2,90%
-1,32%
-0,14%
32,08%
62,05%
224,71%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.814.303
13,5950
13,5900
-0,04%
6.440.561.000
86.657.748.255
Labor Farmac Rovi
55,0500
-16,97%
433.910
13:54:29
264
0,09%
55,1000
1.023
-0,09%
55,0000
ROVI
-12,55%
-16,25%
-13,34%
-15,72%
-11,50%
409,83%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
23.886.746
66,3000
54,3500
-18,02%
51.235.762
2.820.528.698
Solaria Energia
7,5900
-1,75%
270.016
13:54:19
8.907
0,13%
7,6000
2.461
0,00%
7,5900
SLR
-2,88%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.049.421
7,7250
7,7000
-0,32%
124.950.876
948.377.149
Fluidra
23,6400
-0,51%
46.732
13:52:26
1.217
0,08%
23,6600
5
0,00%
23,6400
FDR
0,51%
-5,23%
-0,67%
17,55%
0,09%
823,73%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6400
-0,51%
1.104.744
23,7600
23,9200
0,67%
192.129.070
4.541.931.215
