IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.688,6
-0,13%
96.276.992
22:06:00
0
-
0,0000
0
-
0,0000
INDI
15,70%
3,60%
6,71%
23,23%
33,37%
6,31%
Sin Inciden.
12 COMPRA
11.720,2
0,14%
11.664,3
-0,33%
0
11.703,4
11.699,1
-0,04%
0
0
AENA
196,1000
0,93%
148.275
23:38:04
101
0,46%
197,0000
35
-3,31%
189,6000
AENA
24,80%
4,63%
12,66%
45,89%
53,18%
0,00%
2 RESIS.
12 COMPRA
196,7000
1,24%
193,8000
-0,26%
29.076.728
194,3000
194,0000
-0,15%
150.000.000
29.415.000.000
Mapfre
2,3780
2,15%
4.288.166
23:38:04
4.087
0,50%
2,3900
300
-2,19%
2,3260
MAP
27,26%
6,25%
7,11%
29,54%
62,86%
56,92%
3 RESIS.
12 COMPRA
2,3880
2,58%
2,3340
0,26%
10.197.259
2,3280
2,3340
0,26%
3.079.553.273
7.323.177.683
Fluidra
21,6200
-0,37%
124.082
23:38:04
19
0,37%
21,7000
90
-1,85%
21,2200
FDR
16,49%
1,22%
-0,73%
16,21%
-31,77%
727,59%
Sin Inciden.
10 COMPRA
21,7200
0,09%
21,3000
-1,84%
2.682.653
21,7000
21,6200
-0,37%
192.129.070
4.153.830.493
Inmob Colonial
6,3850
0,31%
799.620
23:38:04
4.000
1,02%
6,4500
1.000
-1,33%
6,3000
COL
2,03%
3,74%
17,82%
23,10%
-20,83%
26,66%
Sin Inciden.
12 COMPRA
6,4250
0,94%
6,3200
-0,71%
5.105.574
6,3650
6,3500
-0,24%
627.344.687
4.005.595.826
Naturgy
22,4400
-2,43%
458.998
23:38:04
230
0,18%
22,4800
14
-1,16%
22,1800
NTGY
-15,24%
-2,43%
-1,84%
-14,66%
16,09%
59,99%
4 SOPOR.
-12 VENTA
23,1000
0,43%
22,4000
-2,61%
10.299.915
23,0000
23,0200
0,09%
969.613.801
21.758.133.694
Acciona Energia
21,6400
-0,09%
175.496
23:38:05
3.000
1,66%
22,0000
93
-1,29%
21,3600
ANE
-21,06%
-1,46%
6,09%
-14,64%
-22,46%
0,00%
Sin Inciden.
2 COMPRA
21,7200
0,28%
21,4200
-1,11%
3.797.733
21,6600
21,6600
0,00%
324.761.830
7.027.846.001
Solaria Energia
12,0600
0,00%
376.195
23:38:04
1.200
0,25%
12,0900
1.000
-1,33%
11,9000
SLR
-35,20%
2,65%
8,48%
-16,41%
-18,26%
1.250,56%
Sin Inciden.
8 COMPRA
12,1400
0,66%
11,9200
-1,16%
4.536.912
12,0600
12,1400
0,66%
124.950.876
1.506.907.565
Inditex
50,9400
-0,20%
1.427.695
23:38:04
232
0,31%
51,1000
350
-0,86%
50,5000
ITX
31,42%
5,29%
9,34%
48,29%
75,07%
194,25%
Sin Inciden.
12 COMPRA
51,1000
0,12%
50,6400
-0,78%
72.726.783
51,0400
51,0200
-0,04%
3.116.652.000
158.762.252.880
Ferrovial
38,2600
-0,57%
646.641
23:38:05
5.729
0,16%
38,3200
100
-0,68%
38,0000
FER
15,87%
2,41%
5,39%
28,42%
60,28%
0,00%
Sin Inciden.
12 COMPRA
38,3200
-0,42%
38,0400
-1,14%
24.740.485
38,4800
38,1400
-0,88%
732.163.043
28.012.558.025
Merlin Prop
11,3800
-1,56%
853.205
23:38:04
250
2,99%
11,7200
1.483
-0,70%
11,3000
MRL
13,97%
0,09%
7,06%
52,18%
48,29%
85,32%
1 SOPOR.
4 COMPRA
11,5400
-0,17%
11,3600
-1,73%
9.709.473
11,5600
11,5100
-0,43%
563.724.899
6.415.189.351
Telefonica
4,3860
1,04%
11.436.740
23:38:04
6.000
0,27%
4,3980
4
-0,36%
4,3700
TEF
28,76%
4,39%
7,67%
18,83%
32,15%
-32,45%
2 RESIS.
12 COMPRA
4,3960
1,27%
4,3390
-0,05%
50.161.542
4,3410
4,3430
0,05%
5.670.161.554
24.869.328.576
Sacyr
3,1880
0,06%
882.824
23:38:04
1.210
0,38%
3,2000
470
-0,38%
3,1760
SCYR
6,60%
2,70%
4,49%
14,50%
66,91%
-0,66%
Sin Inciden.
10 COMPRA
3,2000
0,44%
3,1760
-0,31%
2.814.443
3,1860
3,2000
0,44%
762.286.580
2.430.169.617
ACS
41,7200
0,05%
307.504
23:38:04
202
0,14%
41,7800
12
-0,43%
41,5400
ACS
9,33%
3,27%
3,47%
30,66%
124,02%
127,70%
1 RESIS.
12 COMPRA
41,7600
0,14%
41,4200
-0,67%
12.829.067
41,7000
41,6000
-0,24%
271.664.594
11.333.846.862
ArcelorMittal
21,0800
0,57%
103.668
23:38:04
1.000
0,28%
21,1400
600
-0,38%
21,0000
MTS
-17,18%
7,13%
4,35%
-9,62%
-20,50%
-36,06%
Sin Inciden.
4 COMPRA
21,1500
0,91%
20,8200
-0,67%
2.185.321
20,9600
20,9400
-0,10%
852.809.772
17.977.229.994
IAG
2,4500
0,41%
8.885.088
23:38:04
10.000
0,20%
2,4550
2.000
-0,41%
2,4400
IAG
39,46%
7,03%
24,24%
41,82%
41,95%
1,18%
Sin Inciden.
12 COMPRA
2,4610
0,86%
2,4320
-0,33%
21.768.466
2,4400
2,4350
-0,20%
4.971.476.010
12.180.116.225
Red Electrica
17,1600
-1,15%
626.281
23:38:05
1.000
1,11%
17,3500
30.050
-0,82%
17,0200
REE
22,50%
-2,01%
2,15%
18,54%
19,42%
75,40%
2 SOPOR.
nEUTRAL
17,4000
0,23%
17,0100
-2,02%
10.746.982
17,3600
17,3900
0,17%
541.080.000
9.284.932.800
Caixabank
5,3880
0,15%
5.954.880
23:38:04
2.000
0,78%
5,4300
409
-0,33%
5,3700
CABK
57,27%
1,09%
2,08%
65,01%
154,04%
78,03%
Sin Inciden.
6 COMPRA
5,4380
1,08%
5,3640
-0,30%
32.084.893
5,3800
5,3800
0,00%
7.268.087.682
39.160.456.431
Grifols A
10,0600
-2,00%
1.079.004
23:38:04
10
1,39%
10,2000
800
-0,40%
10,0200
GRF
-34,91%
2,57%
18,63%
-22,85%
-53,90%
-33,61%
1 SOPOR.
8 COMPRA
10,2350
-0,29%
10,0050
-2,53%
10.854.780
10,2650
10,2250
-0,39%
426.129.798
4.286.865.768
Puig Brands
20,2200
-1,08%
207.373
23:38:05
19.400
2,13%
20,6500
2.935
-0,59%
20,1000
PUIG
0,00%
0,90%
-15,07%
0,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
20,6000
0,78%
20,1800
-1,27%
4.193.082
20,4400
20,6000
0,78%
174.819.678
3.534.853.889
Acerinox
9,4750
1,12%
444.142
23:38:04
2.000
0,00%
9,4750
650
-0,42%
9,4350
ACX
-5,27%
6,11%
4,01%
11,34%
-2,65%
15,65%
1 RESIS.
8 COMPRA
9,5000
1,39%
9,3450
-0,27%
4.208.245
9,3700
9,3900
0,21%
249.335.371
2.362.452.640
UNICAJA
1,1640
0,61%
3.582.373
23:38:04
25.793
0,52%
1,1700
65.000
-0,43%
1,1590
UNI
36,80%
1,22%
-3,57%
22,14%
54,78%
0,00%
Sin Inciden.
-2 VENTA
1,1680
0,95%
1,1540
-0,26%
4.169.882
1,1570
1,1590
0,17%
2.654.833.479
3.090.226.170
BBVA
9,4420
0,34%
6.964.570
23:38:04
5.076
0,51%
9,4900
2.000
-0,13%
9,4300
BBVA
19,00%
6,39%
2,49%
40,00%
101,51%
61,92%
Sin Inciden.
10 COMPRA
9,5000
0,96%
9,4200
0,11%
65.759.470
9,4100
9,4260
0,17%
5.763.285.465
54.416.941.361
Acciona
130,4000
-1,14%
70.687
23:38:04
60
0,92%
131,6000
1.300
-0,31%
130,0000
ANA
2,25%
3,99%
9,67%
7,66%
-0,25%
194,36%
1 SOPOR.
12 COMPRA
131,7000
-0,15%
130,1000
-1,36%
9.217.585
131,9000
131,7000
-0,15%
54.856.653
7.153.307.551
Endesa
19,6550
-1,65%
789.379
23:38:04
102
0,23%
19,7000
948
-0,28%
19,6000
ELE
9,35%
-0,08%
7,96%
4,06%
32,30%
138,88%
2 SOPOR.
6 COMPRA
20,0800
0,48%
19,6450
-1,70%
15.515.244
19,9850
20,0200
0,18%
1.058.752.117
20.809.772.860
Logista
27,7600
-0,50%
103.332
23:38:04
275
1,15%
28,0800
2.650
-0,58%
27,6000
LOG
21,79%
-0,07%
3,89%
18,53%
84,23%
244,23%
2 SOPOR.
4 COMPRA
27,9600
0,22%
27,6400
-0,93%
2.868.496
27,9000
27,8400
-0,22%
132.750.000
3.685.140.000
Cellnex Telecom
36,9900
0,33%
586.549
23:38:04
200
0,08%
37,0200
65
-0,73%
36,7200
CLNX
3,73%
1,94%
8,26%
2,56%
-36,48%
0,00%
Sin Inciden.
12 COMPRA
37,0400
0,46%
36,7200
-0,41%
21.696.448
36,8700
36,8100
-0,16%
706.475.375
26.132.524.121
Iberdrola
13,5900
-0,91%
9.502.967
23:38:04
150
-0,22%
13,5600
1.000
-0,37%
13,5400
IBE
19,88%
1,53%
9,84%
28,48%
65,78%
252,98%
1 SOPOR.
10 COMPRA
13,7550
0,29%
13,4800
-1,71%
129.145.322
13,7150
13,7250
0,07%
6.364.251.000
86.490.171.090
Labor Farmac Rovi
74,3000
0,41%
72.287
23:38:04
3.480
2,29%
76,0000
153
-0,61%
73,8500
ROVI
25,05%
-1,53%
-2,95%
38,37%
37,34%
830,84%
Sin Inciden.
-12 VENTA
75,5000
2,03%
73,9500
-0,07%
5.370.924
74,0000
75,1000
1,49%
51.235.762
3.806.817.117
Indra
16,2500
-1,69%
692.369
23:38:04
737
0,86%
16,3900
4.268
-0,31%
16,2000
IDR
17,61%
-1,70%
-1,82%
16,89%
83,02%
48,08%
3 SOPOR.
-12 VENTA
16,4600
-0,42%
16,2200
-1,88%
11.250.996
16,5300
16,4600
-0,42%
176.654.402
2.870.634.033
Bankinter
7,8940
0,08%
1.370.912
23:38:04
2.725
1,22%
7,9900
1.000
-0,18%
7,8800
BKT
40,45%
-0,78%
2,79%
46,72%
93,03%
122,95%
Sin Inciden.
nEUTRAL
7,9560
0,86%
7,8880
0,00%
10.821.979
7,8880
7,8880
0,00%
898.866.154
7.095.649.420
REPSOL
11,7450
0,21%
2.560.702
23:38:04
4.018
0,47%
11,8000
852
-0,17%
11,7250
REP
-6,90%
0,95%
-8,21%
-18,68%
37,77%
11,43%
Sin Inciden.
-12 VENTA
11,7750
0,47%
11,7150
-0,04%
30.075.445
11,7200
11,7500
0,26%
1.177.396.053
13.828.516.642
Banco Santander
4,5135
0,06%
16.487.238
23:38:04
1.080
-0,08%
4,5100
1.000
-0,19%
4,5050
SAN
21,81%
6,18%
6,63%
36,56%
66,63%
-12,03%
Sin Inciden.
12 COMPRA
4,5455
0,76%
4,5065
-0,10%
74.415.149
4,5110
4,5110
0,00%
15.494.273.572
69.933.403.767
Enagas
13,7900
-2,06%
1.010.940
23:38:04
100
0,00%
13,7900
436
-0,22%
13,7600
ENG
-2,44%
-1,43%
1,10%
-5,11%
0,34%
14,64%
4 SOPOR.
nEUTRAL
14,0700
-0,07%
13,7600
-2,27%
13.940.863
14,0800
14,0700
-0,07%
261.990.074
3.612.843.120
Banco Sabadell
1,9000
0,72%
12.946.703
23:38:04
2.800
0,16%
1,9030
65.857
-0,26%
1,8950
SAB
74,31%
5,31%
1,96%
93,12%
237,46%
17,23%
Sin Inciden.
12 COMPRA
1,9120
1,35%
1,8900
0,19%
24.598.736
1,8865
1,8910
0,24%
5.440.221.447
10.336.420.749