Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.725,3
-0,04%
75.129.561
15:58:45
0
-
0,0000
0
-
0,0000
INDI
9,75%
2,75%
7,59%
28,52%
48,49%
20,20%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Logista
28,6400
0,07%
191.965
15:57:59
312
0,00%
28,6400
609
-0,07%
28,6200
LOG
-1,92%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.497.878
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
AENA
216,0000
2,08%
51.167
15:58:00
103
0,09%
216,2000
402
0,00%
216,0000
AENA
9,42%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.052.072
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Acciona
108,7000
0,00%
47.360
15:58:37
217
0,09%
108,8000
251
-0,09%
108,6000
ANA
0,00%
-0,55%
-3,65%
-0,88%
-19,07%
134,20%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.148.032
108,7000
108,7000
0,00%
54.856.653
5.962.918.181
Inmob Colonial
5,4550
-0,27%
410.242
15:58:20
5.176
0,09%
5,4600
3.871
-0,09%
5,4500
COL
5,41%
-1,00%
4,73%
6,44%
-19,15%
1,81%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4300
-0,73%
2.237.870
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
Labor Farmac Rovi
55,4000
-16,44%
537.619
15:58:42
210
0,00%
55,4000
786
-0,09%
55,3500
ROVI
-11,99%
-15,18%
-12,23%
-14,65%
-10,37%
416,33%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
29.784.093
66,3000
54,3500
-18,02%
51.235.762
2.838.461.215
BBVA
11,6450
0,09%
3.455.886
15:58:42
3.540
0,04%
11,6500
1.586
0,00%
11,6450
BBVA
23,20%
5,38%
17,94%
38,51%
148,87%
138,95%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
40.243.792
11,6350
11,6150
-0,17%
5.763.285.465
67.113.459.240
Fluidra
23,4800
-1,18%
72.846
15:58:01
1.373
0,09%
23,5000
1.786
-0,09%
23,4600
FDR
-0,17%
-6,11%
-1,60%
16,45%
-0,85%
815,11%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,4200
-1,43%
1.710.424
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
Enagas
12,1700
0,50%
306.686
15:58:21
2.555
0,08%
12,1800
1.518
0,00%
12,1700
ENG
3,31%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.732.369
12,1100
12,0500
-0,50%
261.990.074
3.188.419.201
Naturgy
24,7000
3,35%
419.785
15:58:00
152
0,08%
24,7200
470
0,00%
24,7000
NTGY
5,65%
3,89%
3,45%
8,74%
1,83%
101,01%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.368.690
23,9000
23,9600
0,25%
969.613.801
23.949.460.885
ArcelorMittal
27,6300
0,14%
315.714
15:58:34
433
0,00%
27,6300
119
-0,07%
27,6100
MTS
23,51%
13,45%
28,50%
10,61%
0,28%
11,56%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.723.178
27,5900
27,3800
-0,76%
852.809.772
23.563.134.000
Indra
16,2000
-2,00%
788.261
15:58:21
5.009
0,06%
16,2100
3.315
-0,06%
16,1900
IDR
-5,15%
-12,78%
-9,25%
1,89%
90,43%
85,09%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.769.828
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Amadeus
71,1600
0,23%
177.169
15:58:46
59
0,03%
71,1800
300
0,00%
71,1600
AMS
5,12%
0,17%
5,09%
12,60%
22,41%
127,93%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
12.607.346
71,0000
71,2600
0,37%
450.499.205
32.057.523.428
Puig Brands
17,8900
-3,17%
449.292
15:58:09
485
0,06%
17,9000
188
0,00%
17,8900
PUIG
0,31%
-8,11%
-1,14%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.037.834
18,4750
18,4650
-0,05%
174.819.678
3.127.524.039
Grifols A
8,3880
-0,80%
696.873
15:58:48
963
0,02%
8,3900
954
-0,02%
8,3860
GRF
-8,31%
0,60%
-13,15%
-18,65%
-43,40%
-50,20%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3480
-1,28%
5.845.371
8,4560
8,4560
0,00%
426.129.798
3.574.376.746
Bankinter
8,4160
-0,33%
654.138
15:58:38
1.342
0,02%
8,4180
1.481
-0,05%
8,4120
BKT
10,16%
2,70%
9,76%
63,15%
81,84%
171,36%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.505.225
8,4440
8,4500
0,07%
898.866.154
7.564.857.552
ACS
49,6400
0,28%
73.414
15:58:47
1.514
0,04%
49,6600
431
-0,04%
49,6200
ACS
3,44%
0,57%
4,61%
44,36%
172,22%
175,34%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.644.271
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
Caixabank
6,0800
0,16%
3.986.821
15:58:49
5.030
0,00%
6,0800
3.094
-0,03%
6,0780
CABK
16,12%
4,10%
14,54%
74,21%
136,72%
151,55%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
24.239.872
6,0700
6,0800
0,16%
7.174.937.846
43.623.622.104
Cellnex Telecom
32,2100
-0,62%
442.058
15:58:31
1.696
0,03%
32,2200
564
-0,03%
32,2000
CLNX
5,57%
-1,02%
8,60%
-3,43%
-18,17%
0,00%
2 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
14.238.688
32,4100
32,4800
0,22%
706.475.375
22.755.571.829
Telefonica
4,1060
1,56%
5.586.277
15:58:31
757
0,02%
4,1070
1.200
0,00%
4,1060
TEF
4,29%
4,42%
4,74%
23,04%
22,65%
-41,28%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
22.937.253
4,0430
4,0330
-0,25%
5.670.161.554
23.281.683.341
Banco Santander
5,5510
-1,37%
20.005.062
15:58:40
12.758
0,04%
5,5530
1.410
0,00%
5,5510
SAN
24,34%
11,72%
20,72%
57,39%
90,62%
33,74%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
111.048.099
5,6280
5,5960
-0,57%
15.152.492.322
84.111.484.879
Banco Sabadell
2,3780
-1,33%
19.773.303
15:58:29
65.126
0,08%
2,3800
21.780
0,00%
2,3780
SAB
26,69%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
47.020.915
2,4100
2,4680
2,41%
5.440.221.447
12.936.846.601
Iberdrola
13,5100
-0,63%
2.257.089
15:58:45
2.957
0,04%
13,5150
5.634
-0,04%
13,5050
IBE
3,32%
-1,21%
-0,03%
32,23%
62,23%
225,07%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
30.493.272
13,5950
13,5900
-0,04%
6.440.561.000
87.011.979.110
IAG
4,3820
0,64%
4.582.916
15:58:30
9.085
0,02%
4,3830
12.036
-0,05%
4,3800
IAG
20,75%
8,17%
19,21%
157,74%
133,98%
18,65%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
20.082.338
4,3540
4,3460
-0,18%
4.971.476.010
21.785.007.876
Ferrovial
41,1200
0,54%
403.722
15:58:37
1.262
0,05%
41,1400
892
-0,05%
41,1000
FER
1,28%
-0,92%
0,84%
16,43%
80,04%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
16.601.049
40,9000
40,9800
0,20%
729.559.951
29.999.505.185
Acerinox
10,1500
-0,39%
587.679
15:58:26
6.921
0,20%
10,1700
3.007
0,00%
10,1500
ACX
10,86%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.964.942
10,1900
10,2000
0,10%
249.335.371
2.530.754.016
Mapfre
2,7700
0,80%
957.758
15:58:09
17.546
0,07%
2,7720
17.284
-0,07%
2,7680
MAP
13,25%
3,13%
11,15%
45,99%
80,79%
76,57%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.652.990
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
11,0000
-0,90%
153.104
15:58:45
4.138
0,09%
11,0100
6.034
-0,09%
10,9900
MRL
8,27%
-2,15%
5,09%
20,99%
35,26%
66,89%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9700
-1,17%
1.684.144
11,1000
11,1200
0,18%
563.724.899
6.200.973.889
Acciona Energia
17,9300
-0,17%
138.325
15:58:02
1.544
0,11%
17,9500
197
0,00%
17,9300
ANE
0,73%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.480.167
17,9600
18,0100
0,28%
324.761.830
5.822.979.612
Red Electrica
16,4500
0,67%
244.728
15:58:01
1.930
0,12%
16,4700
2.494
0,00%
16,4500
REE
0,90%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.025.776
16,3400
16,3300
-0,06%
541.080.000
8.900.766.000
REPSOL
11,5500
0,43%
960.417
15:58:40
5.208
0,04%
11,5550
1.433
0,00%
11,5500
REP
2,86%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
11.092.816
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2380
0,31%
1.011.313
15:58:23
26.038
0,06%
3,2400
4.133
-0,06%
3,2360
SCYR
4,39%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.274.631
3,2280
3,2300
0,06%
796.857.798
2.580.225.550
Solaria Energia
7,6500
-0,97%
381.748
15:58:02
235
0,07%
7,6550
369
0,00%
7,6500
SLR
-2,11%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.920.372
7,7250
7,7000
-0,32%
124.950.876
955.874.201
Inditex
53,0600
0,61%
444.393
15:58:48
1.156
0,04%
53,0800
836
0,00%
53,0600
ITX
6,89%
0,42%
4,13%
41,92%
133,36%
160,09%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
23.579.493
52,7400
53,0000
0,49%
3.116.652.000
165.369.555.120
UNICAJA
1,5000
0,20%
4.286.249
15:58:31
9.638
0,07%
1,5010
9.238
0,00%
1,5000
UNI
17,74%
9,46%
16,68%
73,67%
70,00%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.429.374
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
Endesa
21,7200
0,37%
233.740
15:58:01
1.290
0,09%
21,7400
1.930
0,00%
21,7200
ELE
7,11%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
5.076.833
21,6400
21,6400
0,00%
1.058.752.117
22.996.095.981
