Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
55,5000
-16,29%
504.626
15:32:10
520
0,09%
55,5500
318
0,00%
55,5000
ROVI
-11,83%
-15,33%
-12,39%
-14,80%
-10,53%
415,40%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
28.006.743
66,3000
54,3500
-18,02%
51.235.762
2.843.584.791
Puig Brands
17,8450
-3,41%
427.533
15:32:05
847
0,03%
17,8500
760
-0,03%
17,8400
PUIG
0,06%
-7,90%
-0,91%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.629.326
18,4750
18,4650
-0,05%
174.819.678
3.119.657.154
Indra
16,2500
-1,69%
748.689
15:32:08
2.068
0,00%
16,2500
734
-0,06%
16,2400
IDR
-4,86%
-12,45%
-8,92%
2,27%
91,13%
85,77%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.166.196
16,5300
16,5100
-0,12%
176.654.402
2.870.634.033
Banco Santander
5,5530
-1,33%
19.491.344
15:32:10
6.724
0,02%
5,5540
2.103
-0,02%
5,5520
SAN
24,38%
11,85%
20,85%
57,56%
90,82%
33,89%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
108.235.433
5,6280
5,5960
-0,57%
15.152.492.322
84.141.789.864
Solaria Energia
7,6300
-1,23%
370.830
15:32:06
897
0,33%
7,6550
3.287
0,20%
7,6450
SLR
-2,37%
0,86%
-4,93%
-41,66%
-47,03%
824,24%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.829.433
7,7250
7,7000
-0,32%
124.950.876
953.375.184
Banco Sabadell
2,3800
-1,24%
19.280.021
15:32:07
31.795
0,08%
2,3820
21.783
0,00%
2,3800
SAB
26,80%
4,39%
22,74%
124,49%
231,52%
68,10%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
45.886.450
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Fluidra
23,4600
-1,26%
57.135
15:32:05
2.154
0,09%
23,4800
2.206
-0,09%
23,4400
FDR
-0,26%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4400
-1,35%
1.340.387
23,7600
23,9200
0,67%
192.129.070
4.507.347.982
Merlin Prop
11,0000
-0,90%
148.069
15:32:09
4.112
0,09%
11,0100
8.920
-0,09%
10,9900
MRL
8,27%
-1,61%
5,67%
21,66%
36,00%
67,81%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9900
-0,99%
1.628.759
11,1000
11,1200
0,18%
563.724.899
6.200.973.889
Iberdrola
13,4850
-0,81%
2.124.452
15:32:10
2.572
0,04%
13,4900
7.624
0,00%
13,4850
IBE
3,12%
-1,14%
0,04%
32,33%
62,35%
225,31%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
28.648.235
13,5950
13,5900
-0,04%
6.440.561.000
86.850.965.085
Cellnex Telecom
32,2400
-0,52%
410.673
15:32:00
90
0,03%
32,2500
1.267
0,00%
32,2400
CLNX
5,67%
-0,56%
9,11%
-2,98%
-17,79%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
13.240.098
32,4100
32,4800
0,22%
706.475.375
22.776.766.090
Inmob Colonial
5,4550
-0,27%
380.504
15:31:45
4.952
0,09%
5,4600
5.781
-0,09%
5,4500
COL
5,41%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
2.075.649
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
Bankinter
8,4100
-0,40%
631.958
15:32:07
1.545
-0,02%
8,4080
2.457
-0,10%
8,4020
BKT
10,08%
2,11%
9,14%
62,23%
80,81%
169,82%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.314.767
8,4440
8,4500
0,07%
898.866.154
7.559.464.355
Grifols A
8,4180
-0,45%
604.144
15:32:08
855
0,07%
8,4240
888
0,00%
8,4180
GRF
-7,98%
1,52%
-12,36%
-17,91%
-42,88%
-49,75%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
5.085.684
8,4560
8,4560
0,00%
426.129.798
3.587.160.640
Acciona Energia
17,9500
-0,06%
124.158
15:31:44
1.090
0,06%
17,9600
2.166
-0,06%
17,9400
ANE
0,84%
-0,39%
-5,14%
-21,44%
-33,55%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.228.636
17,9600
18,0100
0,28%
324.761.830
5.829.474.849
Acciona
108,5000
-0,18%
45.266
15:32:08
402
0,09%
108,6000
380
0,00%
108,5000
ANA
-0,18%
-0,46%
-3,56%
-0,79%
-18,99%
134,42%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.911.361
108,7000
108,7000
0,00%
54.856.653
5.951.946.851
ArcelorMittal
27,3600
-0,83%
299.331
15:31:59
264
0,15%
27,4000
119
0,07%
27,3800
MTS
22,31%
14,07%
29,21%
11,21%
0,83%
12,18%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.189.696
27,5900
27,3800
-0,76%
852.809.772
23.332.875.362
Acerinox
10,1400
-0,49%
533.881
15:31:54
986
0,10%
10,1500
4.360
-0,10%
10,1300
ACX
10,75%
4,79%
6,46%
4,55%
7,96%
30,15%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.413.553
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
IBEX 35
12.729,8
-0,01%
72.004.293
15:32:05
0
-
0,0000
0
-
0,0000
INDI
9,79%
2,89%
7,75%
28,71%
48,71%
20,37%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
BBVA
11,6650
0,26%
3.288.352
15:32:08
5.312
0,00%
11,6650
5.553
-0,04%
11,6600
BBVA
23,41%
5,38%
17,94%
38,51%
148,87%
138,95%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
38.358.626
11,6350
11,6150
-0,17%
5.763.285.465
67.228.724.949
Caixabank
6,0820
0,20%
3.814.758
15:32:08
8.534
0,03%
6,0840
12.916
-0,03%
6,0800
CABK
16,16%
3,76%
14,17%
73,64%
135,94%
150,72%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
23.201.358
6,0700
6,0800
0,16%
7.174.937.846
43.637.971.979
Logista
28,6400
0,07%
184.713
15:32:01
904
0,07%
28,6600
1.131
-0,07%
28,6200
LOG
-1,92%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.290.180
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
Sacyr
3,2300
0,06%
982.390
15:32:08
410
0,06%
3,2320
5.184
0,00%
3,2300
SCYR
4,13%
2,34%
4,52%
9,15%
64,03%
24,28%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.173.120
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
UNICAJA
1,4990
0,13%
4.142.459
15:32:08
14.948
0,00%
1,4990
16.595
-0,13%
1,4970
UNI
17,66%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.209.546
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
Endesa
21,6600
0,09%
218.707
15:32:00
1.317
0,05%
21,6700
202
0,00%
21,6600
ELE
6,82%
1,50%
4,23%
29,60%
41,81%
137,72%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.737.194
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
ACS
49,6800
0,36%
70.815
15:32:07
1.126
0,04%
49,7000
463
-0,04%
49,6600
ACS
3,52%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.518.089
49,5000
49,6000
0,20%
271.664.594
13.496.297.030
REPSOL
11,5250
0,22%
834.446
15:32:10
7.427
0,04%
11,5300
4.773
-0,04%
11,5200
REP
2,63%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
9.616.990
11,5000
11,4650
-0,30%
1.157.396.053
13.338.989.511
Amadeus
71,1800
0,25%
158.515
15:32:09
132
0,03%
71,2000
216
0,00%
71,1800
AMS
5,15%
0,39%
5,33%
12,85%
22,69%
128,44%
Sin Inciden.
12 COMPRA
71,6200
0,87%
70,7600
-0,34%
11.283.098
71,0000
71,2600
0,37%
450.499.205
32.066.533.412
Enagas
12,1600
0,41%
295.282
15:32:02
2.397
0,08%
12,1700
2.952
0,00%
12,1600
ENG
3,23%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.590.629
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
Red Electrica
16,4400
0,61%
231.964
15:32:06
1.039
0,06%
16,4500
1.271
0,00%
16,4400
REE
0,84%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.813.488
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
Mapfre
2,7660
0,66%
888.603
15:32:02
11.651
0,07%
2,7680
2.462
0,00%
2,7660
MAP
13,08%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.457.876
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Ferrovial
41,3000
0,98%
365.453
15:32:10
418
0,05%
41,3200
582
0,00%
41,3000
FER
1,72%
-0,48%
1,28%
16,94%
80,83%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
15.093.209
40,9000
40,9800
0,20%
729.559.951
30.130.825.976
Inditex
53,1000
0,68%
411.007
15:32:07
293
0,04%
53,1200
755
0,00%
53,1000
ITX
6,97%
0,76%
4,48%
42,40%
134,16%
160,97%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
21.824.472
52,7400
53,0000
0,49%
3.116.652.000
165.494.221.200
IAG
4,3880
0,78%
4.433.633
15:32:06
5.149
0,07%
4,3910
3.698
0,00%
4,3880
IAG
20,91%
8,69%
19,79%
158,98%
135,11%
19,22%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
19.454.782
4,3540
4,3460
-0,18%
4.971.476.010
21.814.836.732
Telefonica
4,1230
1,98%
5.016.017
15:32:10
5.000
0,05%
4,1250
2.252
0,02%
4,1240
TEF
4,72%
4,42%
4,74%
23,04%
22,65%
-41,28%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
20.681.038
4,0430
4,0330
-0,25%
5.670.161.554
23.378.076.087
AENA
216,2000
2,17%
49.384
15:32:09
87
0,00%
216,2000
246
-0,09%
216,0000
AENA
9,52%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
10.676.821
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Naturgy
24,5800
2,85%
404.073
15:32:05
1.493
0,16%
24,6200
912
0,00%
24,5800
NTGY
5,13%
4,05%
3,62%
8,92%
1,99%
101,34%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.932.114
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
