Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merlin Prop
10,7200
-1,65%
204.621
15:26:22
1.640
0,09%
10,7300
1.275
0,00%
10,7200
MRL
7,82%
0,94%
9,21%
1,40%
25,97%
43,38%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.193.537
10,9000
10,8100
-0,83%
563.724.899
6.043.130.917
Acciona Energia
19,0600
-1,04%
230.982
15:26:24
849
0,05%
19,0700
830
-0,05%
19,0500
ANE
7,08%
4,50%
19,39%
-8,91%
-45,74%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.402.517
19,2600
19,2000
-0,31%
324.761.830
6.189.960.480
Banco Sabadell
2,7800
-0,89%
5.289.022
15:26:22
8.933
0,07%
2,7820
7.501
0,00%
2,7800
SAB
55,36%
-0,50%
10,00%
56,84%
300,89%
82,89%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.703.481
2,8050
2,7870
-0,64%
5.387.690.082
14.977.778.428
UNICAJA
1,9280
-0,46%
3.040.140
15:26:12
16.620
-0,16%
1,9250
3.008
-0,26%
1,9230
UNI
58,41%
0,84%
12,91%
56,56%
151,08%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.861.390
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
Inditex
47,3400
-0,80%
368.712
15:26:25
400
0,02%
47,3500
644
-0,02%
47,3300
ITX
-2,95%
1,11%
-1,06%
12,34%
137,63%
100,82%
Sin Inciden.
-4 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.454.826
47,7200
47,2800
-0,92%
3.116.652.000
147.542.305.680
Labor Farmac Rovi
54,1500
-0,55%
45.837
15:26:19
156
0,09%
54,2000
794
-0,09%
54,1000
ROVI
-13,98%
3,93%
4,13%
-37,42%
-6,22%
299,02%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.482.074
54,4500
54,5500
0,18%
51.235.762
2.774.416.512
ArcelorMittal
26,3700
-1,31%
142.820
15:26:22
639
-0,04%
26,3600
993
-0,15%
26,3300
MTS
18,75%
-3,45%
-1,01%
11,88%
-8,60%
-6,88%
Sin Inciden.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.766.163
26,7200
26,2900
-1,61%
852.809.772
22.488.593.688
Bankinter
11,2900
-0,44%
535.420
15:26:21
2.828
-0,04%
11,2850
200
-0,09%
11,2800
BKT
49,58%
-2,42%
7,83%
48,55%
132,91%
239,32%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.044.892
11,3400
11,3100
-0,26%
898.866.154
10.148.198.879
Red Electrica
18,1500
-0,27%
299.936
15:26:25
2.008
0,06%
18,1600
2.267
-0,06%
18,1400
REE
11,33%
-1,79%
1,97%
16,05%
14,59%
61,39%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1300
-0,38%
5.443.838
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
BBVA
13,1400
-0,53%
1.609.434
15:26:24
4.898
0,04%
13,1450
4.061
-0,04%
13,1350
BBVA
44,50%
-2,01%
7,73%
41,93%
222,32%
151,46%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.147.963
13,2100
13,1500
-0,45%
5.763.285.465
75.729.571.010
Inmob Colonial
6,1150
-0,24%
637.405
15:26:21
2.745
0,08%
6,1200
2.768
0,00%
6,1150
COL
18,16%
3,04%
6,08%
2,82%
-9,54%
13,67%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.897.732
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
Telefonica
4,6930
-0,40%
2.187.280
15:26:21
6.318
0,02%
4,6940
5.159
-0,02%
4,6920
TEF
19,20%
1,40%
4,49%
17,86%
21,13%
-34,19%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.264.905
4,7120
4,7240
0,25%
5.670.161.554
26.610.068.173
Enagas
14,1400
-0,18%
193.277
15:26:21
187
0,00%
14,1400
1.300
-0,04%
14,1350
ENG
20,03%
-1,57%
3,94%
11,39%
-10,80%
14,44%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.732.937
14,1650
14,2000
0,25%
261.990.074
3.704.539.646
AENA
236,2000
-0,34%
15.226
15:26:22
218
0,00%
236,2000
144
-0,08%
236,0000
AENA
19,66%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.596.381
237,0000
237,0000
0,00%
150.000.000
35.430.000.000
Ferrovial
44,7000
-0,31%
122.275
15:26:24
582
0,00%
44,7000
461
-0,07%
44,6700
FER
10,74%
-3,60%
2,74%
25,57%
91,86%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.465.693
44,8400
44,8300
-0,02%
729.559.951
32.611.329.810
Banco Santander
7,0120
-0,27%
8.520.715
15:26:24
3.018
0,01%
7,0130
1.773
-0,01%
7,0110
SAN
59,75%
-0,55%
10,76%
51,03%
166,30%
61,51%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.747.254
7,0310
6,9840
-0,67%
15.152.492.322
106.249.276.162
Naturgy
26,0000
-0,08%
116.307
15:26:23
2.086
0,00%
26,0000
488
-0,08%
25,9800
NTGY
13,91%
-0,84%
0,00%
10,21%
6,97%
101,93%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.023.982
26,0200
26,0200
0,00%
969.613.801
25.209.958.826
Logista
28,4200
-0,07%
84.196
15:26:24
1.248
0,07%
28,4400
350
0,00%
28,4200
LOG
2,64%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.392.850
28,4400
28,4000
-0,14%
132.750.000
3.772.755.000
IBEX 35
14.133,7
-0,13%
41.384.584
15:26:21
0
-
0,0000
0
-
0,0000
INDI
21,89%
-0,54%
5,19%
24,93%
61,77%
25,49%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Iberdrola
16,0500
-0,19%
1.222.919
15:26:21
2.607
0,00%
16,0500
541
-0,03%
16,0450
IBE
22,74%
-1,08%
1,74%
39,01%
70,25%
270,95%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.627.850
16,0800
16,1200
0,25%
6.440.561.000
103.371.004.050
Caixabank
7,4960
0,11%
1.886.134
15:26:23
3.434
-0,05%
7,4920
3.668
-0,11%
7,4880
CABK
49,53%
-0,61%
8,92%
52,40%
174,86%
188,18%
Sin Inciden.
8 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.138.460
7,4880
7,4580
-0,40%
7.085.565.456
53.113.398.658
Fluidra
21,6400
0,19%
164.362
15:26:21
1.264
0,09%
21,6600
1.630
0,00%
21,6400
FDR
-7,99%
1,41%
3,15%
-0,72%
-2,10%
714,80%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.556.794
21,6000
21,5000
-0,46%
192.129.070
4.157.673.075
Sacyr
3,5660
0,06%
930.869
15:26:16
10.554
0,06%
3,5680
11.133
-0,06%
3,5640
SCYR
14,96%
0,11%
8,98%
8,77%
51,92%
30,87%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.319.479
3,5640
3,5600
-0,11%
796.857.798
2.841.594.908
Cellnex Telecom
33,7000
-0,06%
158.765
15:26:11
475
0,00%
33,7000
57
-0,03%
33,6900
CLNX
10,46%
0,81%
-4,23%
0,72%
-18,11%
130,47%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.350.381
33,7200
33,6700
-0,15%
706.475.375
23.808.220.138
Solaria Energia
7,5760
-0,37%
1.230.064
15:26:21
141
0,11%
7,5840
323
0,00%
7,5760
SLR
-3,06%
13,67%
19,64%
-35,40%
-65,63%
625,33%
1 RESIS.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.318.965
7,6040
7,6500
0,60%
124.950.876
946.627.837
Acciona
142,4000
0,28%
34.770
15:26:24
305
0,07%
142,5000
41
0,00%
142,4000
ANA
31,00%
3,27%
11,52%
26,15%
-16,03%
181,34%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.951.248
142,0000
141,6000
-0,28%
54.856.653
7.811.587.387
Endesa
26,9600
0,30%
124.757
15:26:22
99
0,00%
26,9600
840
-0,04%
26,9500
ELE
32,95%
-1,64%
2,75%
54,86%
63,16%
199,16%
Sin Inciden.
6 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.363.449
26,8800
26,9900
0,41%
1.058.752.117
28.543.957.074
ACS
58,1000
0,43%
75.284
15:26:21
630
-0,09%
58,0500
3
-0,17%
58,0000
ACS
21,07%
-3,97%
2,56%
48,37%
166,16%
240,60%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.374.000
57,8500
57,9000
0,09%
271.664.594
15.783.712.911
Amadeus
73,7800
0,55%
118.226
15:26:21
80
0,00%
73,7800
302
-0,03%
73,7600
AMS
8,99%
0,22%
4,80%
15,33%
33,41%
103,25%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.722.714
73,3800
72,8800
-0,68%
450.499.205
33.237.831.345
Puig Brands
16,7000
0,54%
159.089
15:26:21
379
0,06%
16,7100
275
-0,06%
16,6900
PUIG
-6,36%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.656.786
16,6100
16,6000
-0,06%
174.819.678
2.919.488.623
Mapfre
3,3720
1,08%
1.680.146
15:26:24
1.589
0,00%
3,3720
8.775
-0,06%
3,3700
MAP
41,70%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.665.452
3,3360
3,3300
-0,18%
3.079.553.273
10.384.253.637
Grifols A
9,5960
1,33%
1.120.130
15:26:22
2.781
0,00%
9,5960
279
-0,06%
9,5900
GRF
4,90%
1,20%
12,43%
2,79%
-49,12%
-42,05%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.748.767
9,4700
9,4500
-0,21%
426.129.798
4.089.141.542
IAG
3,9300
1,42%
4.686.520
15:26:24
2.004
0,05%
3,9320
42.990
0,00%
3,9300
IAG
8,29%
0,00%
20,29%
98,01%
162,81%
1,45%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.418.024
3,8750
3,8610
-0,36%
4.971.476.010
19.537.900.719
REPSOL
12,1300
2,32%
2.235.053
15:26:23
372
0,00%
12,1300
1.053
-0,04%
12,1250
REP
8,02%
3,51%
12,26%
-13,30%
-3,47%
26,55%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
27.111.193
11,8550
11,9000
0,38%
1.157.396.053
14.039.214.123
Indra
37,3400
3,04%
695.179
15:26:24
880
0,05%
37,3600
778
-0,05%
37,3200
IDR
118,62%
4,43%
27,34%
78,93%
271,60%
343,48%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.957.984
36,2400
36,3600
0,33%
176.654.402
6.596.275.371
Acerinox
10,8100
3,84%
1.214.108
15:26:20
252
0,00%
10,8100
1.271
-0,09%
10,8000
ACX
18,07%
2,07%
5,44%
14,92%
9,94%
29,31%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.124.507
10,4100
10,6100
1,92%
249.335.371
2.695.315.361
