IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
9,0180
-1,01%
971.202
17:36:33
0
-
0,0000
0
-
0,0000
GRF
-14,94%
-0,27%
1,46%
-13,09%
-22,30%
-51,02%
Sin Inciden.
nEUTRAL
9,1800
0,77%
9,0180
-1,01%
8.758.300
9,1100
9,1500
0,44%
426.129.798
3.842.838.518
Labor Farmac Rovi
56,9000
-0,87%
223.809
17:35:25
0
-
0,0000
0
-
0,0000
ROVI
-10,39%
-2,90%
-1,13%
3,99%
41,97%
360,55%
3 SOPOR.
-12 VENTA
57,7500
0,61%
56,0000
-2,44%
12.734.732
57,4000
57,7500
0,61%
51.235.762
2.915.314.858
REPSOL
22,3300
-0,62%
3.013.530
17:37:14
0
-
0,0000
0
-
0,0000
REP
44,60%
5,13%
-4,25%
86,46%
100,17%
248,64%
Sin Inciden.
12 COMPRA
22,6000
0,58%
22,0900
-1,69%
67.292.125
22,4700
22,3900
-0,36%
1.105.374.336
24.683.008.923
Amadeus
51,1000
-0,51%
623.010
17:35:25
0
-
0,0000
0
-
0,0000
AMS
-16,34%
-0,02%
-1,01%
-26,00%
-19,61%
48,54%
Sin Inciden.
4 COMPRA
51,3200
-0,08%
50,6400
-1,40%
31.835.811
51,3600
51,1600
-0,39%
431.571.296
22.053.293.226
Indra
51,4400
-0,50%
678.684
17:35:25
0
-
0,0000
0
-
0,0000
IDR
5,97%
9,63%
-4,07%
41,74%
363,07%
465,46%
Sin Inciden.
nEUTRAL
52,4600
1,47%
51,2000
-0,97%
34.911.505
51,7000
51,7000
0,00%
176.654.402
9.087.102.439
IAG
5,5700
-0,14%
2.845.827
17:37:10
0
-
0,0000
0
-
0,0000
IAG
18,35%
-0,39%
15,65%
41,66%
207,60%
142,04%
Sin Inciden.
12 COMPRA
5,5720
-0,11%
5,5260
-0,93%
15.851.256
5,5780
5,5620
-0,29%
4.611.669.527
25.686.999.265
Logista
34,0800
-0,12%
67.608
17:35:25
0
-
0,0000
0
-
0,0000
LOG
18,54%
0,29%
5,64%
29,76%
70,02%
228,15%
Sin Inciden.
12 COMPRA
34,3000
0,53%
33,9000
-0,64%
2.304.081
34,1200
34,3000
0,53%
132.750.000
4.524.120.000
Inmob Colonial
5,6900
-0,09%
839.792
17:35:25
0
-
0,0000
0
-
0,0000
COL
4,12%
-0,70%
0,44%
-5,17%
14,69%
3,88%
Sin Inciden.
12 COMPRA
5,7350
0,70%
5,6900
-0,09%
4.778.416
5,6950
5,6950
0,00%
612.844.687
3.487.086.269
Telefonica
3,5500
0,03%
5.571.140
17:35:25
0
-
0,0000
0
-
0,0000
TEF
5,69%
-2,77%
-6,28%
-15,22%
17,58%
-22,67%
Sin Inciden.
-12 VENTA
3,5660
0,48%
3,5250
-0,68%
19.777.547
3,5490
3,5370
-0,34%
5.670.161.554
20.129.073.517
Naturgy
27,6600
0,22%
1.161.442
17:35:25
0
-
0,0000
0
-
0,0000
NTGY
9,14%
-0,93%
-4,75%
8,65%
19,71%
163,89%
Sin Inciden.
nEUTRAL
27,9200
1,16%
27,6000
0,00%
32.125.486
27,6000
27,6800
0,29%
969.613.801
26.819.517.736
Caixabank
12,6500
0,24%
4.373.008
17:35:25
0
-
0,0000
0
-
0,0000
CABK
25,11%
2,76%
10,00%
71,72%
298,65%
923,13%
Sin Inciden.
12 COMPRA
12,7250
0,83%
12,6050
-0,12%
55.318.551
12,6200
12,6350
0,12%
6.975.929.960
88.245.513.994
Fluidra
20,1800
0,30%
310.366
17:35:25
0
-
0,0000
0
-
0,0000
FDR
-12,87%
3,38%
9,50%
-7,78%
22,31%
598,20%
Sin Inciden.
4 COMPRA
20,3000
0,89%
20,1000
-0,10%
6.263.186
20,1200
20,1000
-0,10%
192.129.070
3.877.164.633
UNICAJA
3,2240
0,31%
3.188.063
17:35:25
0
-
0,0000
0
-
0,0000
UNI
20,56%
4,27%
15,31%
68,20%
305,43%
0,00%
Sin Inciden.
12 COMPRA
3,2460
1,00%
3,2100
-0,12%
10.278.315
3,2140
3,2300
0,50%
2.571.434.468
8.290.304.725
Bankinter
15,0800
0,43%
847.042
17:41:39
0
-
0,0000
0
-
0,0000
BKT
7,78%
3,29%
7,06%
36,38%
208,01%
429,07%
1 RESIS.
12 COMPRA
15,1600
0,97%
14,9650
-0,33%
12.773.393
15,0150
15,1250
0,73%
898.866.154
13.554.901.602
Ferrovial
60,2000
0,77%
308.421
17:35:25
0
-
0,0000
0
-
0,0000
FER
9,68%
-0,89%
5,54%
35,74%
118,06%
0,00%
Sin Inciden.
10 COMPRA
60,4000
1,10%
59,5800
-0,27%
18.566.944
59,7400
59,7600
0,03%
729.555.372
43.919.233.394
Mapfre
4,4220
0,82%
1.285.577
17:43:43
0
-
0,0000
0
-
0,0000
MAP
6,05%
2,55%
13,62%
31,24%
182,00%
314,63%
Sin Inciden.
12 COMPRA
4,4340
1,09%
4,3980
0,27%
5.684.821
4,3860
4,4000
0,32%
3.079.553.273
13.617.784.573
Inditex
57,2000
0,92%
788.743
17:41:18
0
-
0,0000
0
-
0,0000
ITX
3,27%
2,14%
7,00%
33,02%
79,87%
150,28%
2 RESIS.
12 COMPRA
57,2600
1,02%
56,1400
-0,95%
45.116.100
56,6800
56,7800
0,18%
3.116.652.000
178.272.494.400
IBEX 35
19.852,4
0,92%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
14,70%
2,20%
9,22%
39,97%
105,84%
140,09%
2 RESIS.
12 COMPRA
19.879,1
1,05%
19.708,7
0,19%
0
19.671,8
19.714,5
0,22%
0
0
Puig Brands
16,9400
1,19%
890.597
17:37:23
0
-
0,0000
0
-
0,0000
PUIG
16,90%
6,27%
9,95%
1,59%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,9800
1,43%
16,7000
-0,24%
15.086.713
16,7400
16,8400
0,60%
174.819.678
2.961.445.345
Endesa
40,1000
1,24%
382.895
17:35:25
0
-
0,0000
0
-
0,0000
ELE
33,01%
1,21%
10,32%
52,59%
128,88%
308,80%
2 RESIS.
12 COMPRA
40,2200
1,54%
39,6800
0,18%
15.354.090
39,6100
39,7600
0,38%
1.041.744.551
41.773.956.495
Solaria Energia
19,9150
1,30%
522.695
17:35:25
0
-
0,0000
0
-
0,0000
SLR
9,72%
-7,37%
-16,39%
90,67%
40,59%
3.393,86%
1 RESIS.
-8 VENTA
19,9550
1,50%
19,5800
-0,41%
10.409.471
19,6600
19,7150
0,28%
132.638.164
2.641.489.036
ACS
124,5000
1,30%
292.582
17:39:39
0
-
0,0000
0
-
0,0000
ACS
49,63%
-1,22%
1,24%
123,33%
357,39%
727,05%
1 RESIS.
nEUTRAL
124,6000
1,38%
122,7000
-0,16%
36.426.459
122,9000
123,4000
0,41%
277.097.885
34.498.686.683
Iberdrola
21,7600
1,30%
5.651.834
17:38:46
0
-
0,0000
0
-
0,0000
IBE
19,44%
0,32%
11,59%
38,40%
103,81%
419,03%
1 RESIS.
12 COMPRA
21,9000
1,96%
21,6500
0,79%
122.983.908
21,4800
21,6700
0,88%
6.757.845.603
147.050.720.321
BBVA
22,7400
1,34%
7.036.415
17:38:09
0
-
0,0000
0
-
0,0000
BBVA
17,14%
5,92%
16,44%
80,46%
282,80%
665,81%
2 RESIS.
12 COMPRA
22,7400
1,34%
22,4600
0,09%
160.008.077
22,4400
22,4800
0,18%
5.581.204.510
126.916.590.557
Sacyr
4,8800
1,37%
2.042.128
17:35:25
0
-
0,0000
0
-
0,0000
SCYR
28,06%
3,70%
7,62%
39,06%
70,74%
365,12%
2 RESIS.
12 COMPRA
4,8940
1,66%
4,7660
-1,00%
9.965.585
4,8140
4,7960
-0,37%
805.780.142
3.932.207.093
Red Electrica
15,2900
1,39%
1.023.445
17:35:25
0
-
0,0000
0
-
0,0000
REE
6,26%
3,17%
8,67%
-8,56%
15,81%
31,01%
3 RESIS.
12 COMPRA
15,3300
1,66%
15,1000
0,13%
15.648.474
15,0800
15,1600
0,53%
541.080.000
8.273.113.200
AENA
27,5400
1,47%
699.702
17:35:26
0
-
0,0000
0
-
0,0000
AENA
15,62%
0,88%
13,61%
21,32%
87,99%
0,00%
2 RESIS.
12 COMPRA
27,5600
1,55%
27,1200
-0,07%
19.269.793
27,1400
27,2400
0,37%
1.500.000.000
41.310.000.000
Acciona Energia
23,1600
1,76%
93.756
17:35:25
0
-
0,0000
0
-
0,0000
ANE
3,53%
-0,34%
1,36%
8,06%
-18,30%
0,00%
2 RESIS.
10 COMPRA
23,3200
2,46%
22,9400
0,79%
2.171.389
22,7600
22,9600
0,88%
324.761.830
7.521.483.983
Acciona
273,4000
1,79%
33.436
17:35:25
0
-
0,0000
0
-
0,0000
ANA
47,07%
1,48%
11,23%
76,78%
99,92%
459,84%
Sin Inciden.
10 COMPRA
274,6000
2,23%
269,6000
0,37%
9.141.402
268,6000
271,6000
1,12%
54.856.653
14.997.808.930
Merlin Prop
15,4300
1,85%
991.718
17:35:25
0
-
0,0000
0
-
0,0000
MRL
24,26%
-0,71%
2,19%
37,41%
114,27%
123,44%
2 RESIS.
10 COMPRA
15,5800
2,84%
15,1700
0,13%
15.302.209
15,1500
15,1900
0,26%
620.000.000
9.566.600.000
Cellnex Telecom
26,6800
1,95%
1.655.938
17:35:25
0
-
0,0000
0
-
0,0000
CLNX
-1,39%
-4,82%
-5,66%
-18,84%
-26,89%
107,86%
2 RESIS.
-8 VENTA
26,8400
2,56%
25,9900
-0,69%
44.180.426
26,1700
26,0700
-0,38%
682.410.971
18.206.724.706
Acerinox
16,3000
3,23%
708.655
17:44:10
0
-
0,0000
0
-
0,0000
ACX
31,91%
4,29%
0,49%
61,00%
97,03%
156,68%
2 RESIS.
12 COMPRA
16,3800
3,74%
15,8400
0,32%
11.551.077
15,7900
15,8500
0,38%
249.335.371
4.064.166.547
ArcelorMittal
58,5400
6,05%
609.187
17:36:05
0
-
0,0000
0
-
0,0000
MTS
50,67%
11,46%
-4,47%
112,85%
143,63%
372,79%
3 RESIS.
12 COMPRA
58,5400
6,05%
55,5000
0,54%
35.661.807
55,2000
55,9000
1,27%
775.000.000
45.368.500.000

Creditos
Bus.Valor
Conectar
Bus.User

