Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ACS
49,6600
0,32%
70.308
15:22:51
720
0,04%
49,6800
99
-0,04%
49,6400
ACS
3,48%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.491.495
49,5000
49,6000
0,20%
271.664.594
13.490.863.738
Merlin Prop
11,0000
-0,90%
145.489
15:22:53
2.580
0,00%
11,0000
4.479
-0,09%
10,9900
MRL
8,27%
-1,43%
5,86%
21,88%
36,25%
68,11%
1 SOPOR.
8 COMPRA
11,1800
0,72%
10,9900
-0,99%
1.600.379
11,1000
11,1200
0,18%
563.724.899
6.200.973.889
UNICAJA
1,5000
0,20%
4.094.256
15:22:55
6.148
0,07%
1,5010
19.809
0,00%
1,5000
UNI
17,74%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.141.384
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
Acciona
108,3000
-0,37%
44.506
15:22:48
259
0,09%
108,4000
368
-0,09%
108,2000
ANA
-0,37%
-0,46%
-3,56%
-0,79%
-18,99%
134,42%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.820.000
108,7000
108,7000
0,00%
54.856.653
5.940.975.520
Solaria Energia
7,6100
-1,49%
367.575
15:22:57
2.751
0,13%
7,6200
2.996
0,00%
7,6100
SLR
-2,62%
0,93%
-4,86%
-41,62%
-47,00%
824,85%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.797.246
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Sacyr
3,2300
0,06%
977.781
15:22:56
1.877
0,00%
3,2300
2.898
-0,06%
3,2280
SCYR
4,13%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.158.233
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Logista
28,6800
0,21%
183.080
15:22:41
575
0,07%
28,7000
1.090
-0,07%
28,6600
LOG
-1,78%
-1,85%
-3,63%
14,77%
91,67%
199,75%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.250.734
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Cellnex Telecom
32,2400
-0,52%
407.090
15:22:57
943
0,06%
32,2600
1.229
-0,03%
32,2300
CLNX
5,67%
-0,56%
9,11%
-2,98%
-17,79%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
13.124.582
32,4100
32,4800
0,22%
706.475.375
22.776.766.090
Mapfre
2,7700
0,80%
858.506
15:22:39
25.853
0,07%
2,7720
4.288
0,00%
2,7700
MAP
13,25%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.378.062
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
REPSOL
11,5350
0,30%
817.908
15:22:51
200
0,04%
11,5400
5.154
0,00%
11,5350
REP
2,72%
2,00%
0,98%
-8,52%
18,97%
26,61%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
9.434.569
11,5000
11,4650
-0,30%
1.157.396.053
13.350.563.471
Ferrovial
41,2600
0,88%
360.284
15:22:56
1.083
0,05%
41,2800
48
0,00%
41,2600
FER
1,63%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
14.865.318
40,9000
40,9800
0,20%
729.559.951
30.101.643.578
Fluidra
23,4600
-1,26%
57.135
15:22:51
2.518
0,09%
23,4800
1.889
-0,09%
23,4400
FDR
-0,26%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4400
-1,35%
1.340.387
23,7600
23,9200
0,67%
192.129.070
4.507.347.982
AENA
216,2000
2,17%
48.277
15:22:55
36
0,00%
216,2000
273
-0,09%
216,0000
AENA
9,52%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,2000
2,17%
212,4000
0,38%
10.437.487
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Enagas
12,1400
0,25%
284.902
15:22:56
667
0,08%
12,1500
3.305
0,00%
12,1400
ENG
3,06%
-0,57%
2,02%
-6,40%
-13,02%
-5,00%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.458.710
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Red Electrica
16,4400
0,61%
230.657
15:22:48
4.314
0,06%
16,4500
1.981
-0,06%
16,4300
REE
0,84%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.792.001
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
IBEX 35
12.727,8
-0,03%
71.120.032
15:22:55
0
-
0,0000
0
-
0,0000
INDI
9,77%
2,84%
7,69%
28,64%
48,63%
20,31%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Bankinter
8,4060
-0,45%
627.382
15:22:57
799
0,02%
8,4080
2.181
-0,02%
8,4040
BKT
10,03%
2,02%
9,04%
62,07%
80,64%
169,56%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.273.773
8,4440
8,4500
0,07%
898.866.154
7.555.868.891
Puig Brands
17,8500
-3,38%
420.809
15:22:10
514
0,00%
17,8500
1.698
-0,06%
17,8400
PUIG
0,08%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.511.441
18,4750
18,4650
-0,05%
174.819.678
3.120.531.252
Naturgy
24,5600
2,76%
398.003
15:21:23
1.512
0,08%
24,5800
868
-0,08%
24,5400
NTGY
5,05%
3,80%
3,36%
8,65%
1,74%
100,85%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.774.954
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Caixabank
6,0900
0,33%
3.713.826
15:22:55
5.367
0,03%
6,0920
9.302
0,00%
6,0900
CABK
16,31%
3,72%
14,13%
73,58%
135,87%
150,64%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
22.617.200
6,0700
6,0800
0,16%
7.174.937.846
43.695.371.482
Inditex
53,1000
0,68%
404.075
15:22:56
347
0,04%
53,1200
670
0,00%
53,1000
ITX
6,97%
0,72%
4,45%
42,35%
134,07%
160,87%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
21.456.383
52,7400
53,0000
0,49%
3.116.652.000
165.494.221.200
IAG
4,3890
0,80%
4.410.056
15:22:53
2.911
0,05%
4,3910
6.844
-0,02%
4,3880
IAG
20,94%
8,74%
19,84%
159,10%
135,22%
19,28%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
19.355.736
4,3540
4,3460
-0,18%
4.971.476.010
21.819.808.208
Acciona Energia
17,8800
-0,45%
122.543
15:22:57
942
0,11%
17,9000
957
0,00%
17,8800
ANE
0,45%
-0,28%
-5,03%
-21,36%
-33,48%
0,00%
Sin Inciden.
-10 VENTA
18,2100
1,39%
17,8100
-0,84%
2.191.069
17,9600
18,0100
0,28%
324.761.830
5.806.741.520
Inmob Colonial
5,4500
-0,37%
373.784
15:22:56
1.283
0,00%
5,4500
9.900
-0,09%
5,4450
COL
5,31%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
2.037.123
5,4700
5,4600
-0,18%
627.344.687
3.419.028.544
Iberdrola
13,4750
-0,88%
2.079.734
15:22:57
4.605
0,04%
13,4800
3.616
0,00%
13,4750
IBE
3,05%
-1,17%
0,00%
32,28%
62,29%
225,19%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
28.024.416
13,5950
13,5900
-0,04%
6.440.561.000
86.786.559.475
Grifols A
8,3960
-0,71%
594.060
15:22:56
24
0,02%
8,3980
550
0,00%
8,3960
GRF
-8,22%
1,54%
-12,34%
-17,89%
-42,87%
-49,74%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
4.987.728
8,4560
8,4560
0,00%
426.129.798
3.577.785.784
Banco Santander
5,5550
-1,30%
19.277.282
15:22:57
3.179
0,02%
5,5560
10.589
-0,02%
5,5540
SAN
24,43%
11,72%
20,72%
57,39%
90,62%
33,74%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
107.085.302
5,6280
5,5960
-0,57%
15.152.492.322
84.172.094.849
ArcelorMittal
27,4100
-0,65%
293.048
15:22:53
370
0,11%
27,4400
326
0,04%
27,4200
MTS
22,53%
13,45%
28,50%
10,61%
0,28%
11,56%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.032.446
27,5900
27,3800
-0,76%
852.809.772
23.375.515.851
Telefonica
4,1190
1,88%
4.958.959
15:22:38
5.534
0,00%
4,1190
7.405
-0,05%
4,1170
TEF
4,62%
4,47%
4,79%
23,10%
22,71%
-41,25%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
20.425.952
4,0430
4,0330
-0,25%
5.670.161.554
23.355.395.441
Endesa
21,6600
0,09%
213.056
15:22:56
129
0,00%
21,6600
2.411
-0,05%
21,6500
ELE
6,82%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
4.614.793
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Amadeus
71,0600
0,08%
144.546
15:22:42
406
0,00%
71,0600
636
-0,06%
71,0200
AMS
4,97%
0,28%
5,21%
12,73%
22,55%
128,19%
Sin Inciden.
12 COMPRA
71,6200
0,87%
70,7600
-0,34%
10.271.439
71,0000
71,2600
0,37%
450.499.205
32.012.473.507
Acerinox
10,1400
-0,49%
527.094
15:22:41
2.030
0,10%
10,1500
1.401
0,00%
10,1400
ACX
10,75%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.344.733
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
Indra
16,1800
-2,12%
739.145
15:22:54
4.334
0,06%
16,1900
2.694
-0,06%
16,1700
IDR
-5,27%
-12,56%
-9,03%
2,15%
90,90%
85,54%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
11.959.366
16,5300
16,5100
-0,12%
176.654.402
2.858.268.224
BBVA
11,6700
0,30%
3.246.567
15:22:56
3.217
0,00%
11,6700
9.084
-0,04%
11,6650
BBVA
23,47%
5,34%
17,89%
38,45%
148,77%
138,85%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
37.887.437
11,6350
11,6150
-0,17%
5.763.285.465
67.257.541.377
Labor Farmac Rovi
55,6000
-16,14%
497.605
15:22:42
253
0,09%
55,6500
1.679
-0,09%
55,5500
ROVI
-11,68%
-15,33%
-12,39%
-14,80%
-10,53%
415,40%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
27.666.838
66,3000
54,3500
-18,02%
51.235.762
2.848.708.367
Banco Sabadell
2,3840
-1,08%
19.096.989
15:22:56
290
0,00%
2,3840
25.105
-0,04%
2,3830
SAB
27,01%
4,35%
22,68%
124,39%
231,38%
68,03%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
45.527.222
2,4100
2,4680
2,41%
5.440.221.447
12.969.487.930
