Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
16,7200
0,66%
158.983
15:25:53
1
-0,06%
16,7100
106
-0,12%
16,7000
PUIG
-6,25%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.658.196
16,6100
16,6000
-0,06%
174.819.678
2.922.985.016
Acciona Energia
19,0800
-0,93%
227.402
15:25:55
491
0,05%
19,0900
1.304
0,00%
19,0800
ANE
7,19%
4,50%
19,39%
-8,91%
-45,74%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.338.830
19,2600
19,2000
-0,31%
324.761.830
6.196.455.716
Merlin Prop
10,7200
-1,65%
204.621
15:25:51
2.148
0,09%
10,7300
2.091
0,00%
10,7200
MRL
7,82%
0,94%
9,21%
1,40%
25,97%
43,38%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.193.537
10,9000
10,8100
-0,83%
563.724.899
6.043.130.917
ACS
58,1500
0,52%
75.217
15:25:52
744
0,00%
58,1500
379
-0,09%
58,1000
ACS
21,17%
-3,97%
2,56%
48,37%
166,16%
240,60%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.373.869
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
AENA
236,4000
-0,25%
15.208
15:25:46
171
0,00%
236,4000
18
-0,08%
236,2000
AENA
19,76%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.595.171
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Naturgy
26,0000
-0,08%
116.254
15:25:50
2.086
0,00%
26,0000
488
-0,08%
25,9800
NTGY
13,91%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.022.604
26,0200
26,0200
0,00%
969.613.801
25.209.958.826
UNICAJA
1,9280
-0,46%
3.040.140
15:25:51
4.756
-0,16%
1,9250
25.621
-0,26%
1,9230
UNI
58,41%
0,84%
12,91%
56,56%
151,08%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.861.390
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
Indra
37,4800
3,42%
687.946
15:25:44
1.583
0,11%
37,5200
240
0,00%
37,4800
IDR
119,44%
4,54%
27,48%
79,12%
272,00%
343,96%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.784.216
36,2400
36,3600
0,33%
176.654.402
6.621.006.987
Labor Farmac Rovi
54,1500
-0,55%
45.837
15:25:12
64
0,09%
54,2000
794
-0,09%
54,1000
ROVI
-13,98%
3,93%
4,13%
-37,42%
-6,22%
299,02%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.482.074
54,4500
54,5500
0,18%
51.235.762
2.774.416.512
Cellnex Telecom
33,7000
-0,06%
158.765
15:25:50
430
0,00%
33,7000
57
-0,03%
33,6900
CLNX
10,46%
0,81%
-4,23%
0,72%
-18,11%
130,47%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.350.381
33,7200
33,6700
-0,15%
706.475.375
23.808.220.138
Banco Santander
7,0180
-0,18%
8.503.738
15:25:56
3.202
0,01%
7,0190
262
-0,01%
7,0170
SAN
59,89%
-0,54%
10,78%
51,06%
166,34%
61,54%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.679.233
7,0310
6,9840
-0,67%
15.152.492.322
106.340.191.116
Solaria Energia
7,5860
-0,24%
1.227.311
15:25:50
20
-0,03%
7,5840
812
-0,13%
7,5760
SLR
-2,93%
13,67%
19,64%
-35,40%
-65,63%
625,33%
1 RESIS.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.310.381
7,6040
7,6500
0,60%
124.950.876
947.877.345
Logista
28,4800
0,14%
83.567
15:25:45
1.166
-0,07%
28,4600
584
-0,14%
28,4400
LOG
2,86%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.379.988
28,4400
28,4000
-0,14%
132.750.000
3.780.720.000
Iberdrola
16,0500
-0,19%
1.222.919
15:25:55
3.932
0,03%
16,0550
2.481
-0,03%
16,0450
IBE
22,74%
-1,02%
1,80%
39,10%
70,36%
271,18%
Sin Inciden.
8 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.627.850
16,0800
16,1200
0,25%
6.440.561.000
103.371.004.050
Red Electrica
18,1500
-0,27%
299.936
15:25:55
1.967
0,06%
18,1600
2.267
-0,06%
18,1400
REE
11,33%
-1,89%
1,85%
15,92%
14,46%
61,21%
Sin Inciden.
-2 VENTA
18,5600
1,98%
18,1300
-0,38%
5.443.838
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
REPSOL
12,1300
2,32%
2.232.733
15:25:52
4.359
0,04%
12,1350
3.677
-0,04%
12,1250
REP
8,02%
3,42%
12,16%
-13,37%
-3,55%
26,45%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
27.083.051
11,8550
11,9000
0,38%
1.157.396.053
14.039.214.123
Mapfre
3,3720
1,08%
1.678.173
15:25:55
792
0,06%
3,3740
1.973
0,00%
3,3720
MAP
41,70%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.658.799
3,3360
3,3300
-0,18%
3.079.553.273
10.384.253.637
Grifols A
9,6100
1,48%
1.106.684
15:25:55
367
0,00%
9,6100
1.025
-0,04%
9,6060
GRF
5,05%
1,20%
12,43%
2,79%
-49,12%
-42,05%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.635.233
9,4700
9,4500
-0,21%
426.129.798
4.095.107.359
Fluidra
21,6600
0,28%
164.241
15:25:52
100
0,00%
21,6600
3.307
-0,09%
21,6400
FDR
-7,91%
1,41%
3,15%
-0,72%
-2,10%
714,80%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.557.460
21,6000
21,5000
-0,46%
192.129.070
4.161.515.656
Bankinter
11,2900
-0,44%
535.420
15:25:55
3.165
0,04%
11,2950
3.533
-0,04%
11,2850
BKT
49,58%
-2,42%
7,83%
48,55%
132,91%
239,32%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.044.892
11,3400
11,3100
-0,26%
898.866.154
10.148.198.879
Acerinox
10,8200
3,94%
1.213.913
15:25:51
2.805
0,00%
10,8200
1.595
-0,09%
10,8100
ACX
18,18%
2,07%
5,44%
14,92%
9,94%
29,31%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.134.539
10,4100
10,6100
1,92%
249.335.371
2.697.808.714
Amadeus
73,8400
0,63%
117.233
15:25:48
85
0,00%
73,8400
676
-0,03%
73,8200
AMS
9,08%
0,24%
4,83%
15,36%
33,45%
103,31%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.656.485
73,3800
72,8800
-0,68%
450.499.205
33.264.861.297
Telefonica
4,6920
-0,42%
2.184.937
15:25:55
5.879
0,02%
4,6930
3
0,00%
4,6920
TEF
19,18%
1,38%
4,47%
17,84%
21,11%
-34,21%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.251.724
4,7120
4,7240
0,25%
5.670.161.554
26.604.398.011
BBVA
13,1500
-0,45%
1.607.004
15:25:53
2.225
0,00%
13,1500
2.986
-0,04%
13,1450
BBVA
44,61%
-2,05%
7,69%
41,88%
222,20%
151,36%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.132.103
13,2100
13,1500
-0,45%
5.763.285.465
75.787.203.865
Caixabank
7,5000
0,16%
1.884.672
15:25:55
4.446
0,03%
7,5020
3.857
-0,03%
7,4980
CABK
49,61%
-0,61%
8,92%
52,40%
174,86%
188,18%
Sin Inciden.
8 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.135.040
7,4880
7,4580
-0,40%
7.085.565.456
53.141.740.920
IBEX 35
14.141,9
-0,07%
41.141.509
15:25:55
0
-
0,0000
0
-
0,0000
INDI
21,97%
-0,51%
5,22%
24,97%
61,81%
25,53%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Endesa
26,9700
0,33%
124.525
15:25:55
1.353
0,00%
26,9700
232
-0,04%
26,9600
ELE
33,00%
-1,57%
2,82%
54,97%
63,28%
199,39%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.358.439
26,8800
26,9900
0,41%
1.058.752.117
28.554.544.595
Enagas
14,1400
-0,18%
193.277
15:25:49
2.616
0,04%
14,1450
1.158
-0,04%
14,1350
ENG
20,03%
-1,60%
3,90%
11,35%
-10,83%
14,40%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.732.937
14,1650
14,2000
0,25%
261.990.074
3.704.539.646
IAG
3,9370
1,60%
4.678.970
15:25:52
356
-0,03%
3,9360
10.099
-0,08%
3,9340
IAG
8,49%
0,00%
20,29%
98,01%
162,81%
1,45%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.421.105
3,8750
3,8610
-0,36%
4.971.476.010
19.572.701.051
Inmob Colonial
6,1150
-0,24%
637.405
15:25:54
2.745
0,08%
6,1200
2.152
0,00%
6,1150
COL
18,16%
3,04%
6,08%
2,82%
-9,54%
13,67%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.897.732
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
Banco Sabadell
2,7840
-0,75%
5.108.600
15:25:49
9.422
0,00%
2,7840
4.843
-0,07%
2,7820
SAB
55,58%
-0,50%
10,00%
56,84%
300,89%
82,89%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.222.342
2,8050
2,7870
-0,64%
5.387.690.082
14.999.329.188
ArcelorMittal
26,3700
-1,31%
142.820
15:25:45
740
0,00%
26,3700
1.016
-0,11%
26,3400
MTS
18,75%
-3,45%
-1,01%
11,88%
-8,60%
-6,88%
Sin Inciden.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.766.163
26,7200
26,2900
-1,61%
852.809.772
22.488.593.688
Inditex
47,3800
-0,71%
368.241
15:25:45
112
-0,06%
47,3500
178
-0,08%
47,3400
ITX
-2,87%
1,22%
-0,96%
12,46%
137,88%
101,03%
Sin Inciden.
-2 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.447.259
47,7200
47,2800
-0,92%
3.116.652.000
147.666.971.760
Sacyr
3,5680
0,11%
929.756
15:25:54
6.705
0,06%
3,5700
6.676
-0,06%
3,5660
SCYR
15,03%
0,17%
9,04%
8,83%
52,01%
30,95%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.317.369
3,5640
3,5600
-0,11%
796.857.798
2.843.188.623
Acciona
142,5000
0,35%
33.336
15:25:50
490
0,07%
142,6000
424
-0,07%
142,4000
ANA
31,09%
3,27%
11,52%
26,15%
-16,03%
181,34%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.750.380
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Ferrovial
44,7300
-0,25%
121.988
15:25:55
724
0,00%
44,7300
253
-0,04%
44,7100
FER
10,82%
-3,60%
2,74%
25,57%
91,86%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.456.523
44,8400
44,8300
-0,02%
729.559.951
32.633.216.608
