Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
108,3000
-0,37%
45.942
15:43:38
756
0,09%
108,4000
739
-0,09%
108,2000
ANA
-0,37%
-0,18%
-3,29%
-0,51%
-18,77%
135,07%
Sin Inciden.
-8 VENTA
110,3000
1,47%
107,7000
-0,92%
4.975.519
108,7000
108,7000
0,00%
54.856.653
5.940.975.520
AENA
216,0000
2,08%
50.157
15:43:46
51
0,00%
216,0000
444
-0,09%
215,8000
AENA
9,42%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
10.833.912
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Fluidra
23,4400
-1,35%
71.544
15:43:32
2.389
0,09%
23,4600
3.292
-0,09%
23,4200
FDR
-0,34%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4200
-1,43%
1.676.991
23,7600
23,9200
0,67%
192.129.070
4.503.505.401
ACS
49,6400
0,28%
72.426
15:43:36
945
0,00%
49,6400
423
-0,08%
49,6000
ACS
3,44%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.595.227
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
Acciona Energia
17,9000
-0,33%
130.160
15:43:51
550
0,06%
17,9100
1.864
-0,06%
17,8900
ANE
0,56%
-0,22%
-4,98%
-21,31%
-33,44%
0,00%
Sin Inciden.
-10 VENTA
18,2100
1,39%
17,8100
-0,84%
2.329.864
17,9600
18,0100
0,28%
324.761.830
5.813.236.757
Merlin Prop
11,0100
-0,81%
149.815
15:43:46
3.517
-0,09%
11,0000
3.334
-0,27%
10,9800
MRL
8,37%
-1,61%
5,67%
21,66%
36,00%
67,81%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9900
-0,99%
1.649.463
11,1000
11,1200
0,18%
563.724.899
6.206.611.138
Amadeus
71,2000
0,28%
162.002
15:43:52
107
0,00%
71,2000
261
-0,03%
71,1800
AMS
5,18%
0,23%
5,15%
12,66%
22,48%
128,06%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
11.534.542
71,0000
71,2600
0,37%
450.499.205
32.075.543.396
Logista
28,6600
0,14%
189.309
15:43:48
607
0,00%
28,6600
878
-0,14%
28,6200
LOG
-1,85%
-1,85%
-3,63%
14,77%
91,67%
199,75%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.425.596
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Endesa
21,6500
0,05%
229.997
15:43:48
1.504
0,09%
21,6700
2.299
0,00%
21,6500
ELE
6,77%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.979.435
21,6400
21,6400
0,00%
1.058.752.117
22.921.983.333
Red Electrica
16,4200
0,49%
234.513
15:43:46
4.086
0,06%
16,4300
2.448
-0,06%
16,4100
REE
0,72%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.850.703
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
Enagas
12,1600
0,41%
300.973
15:43:49
4.163
0,08%
12,1700
5.597
-0,08%
12,1500
ENG
3,23%
-0,41%
2,18%
-6,25%
-12,88%
-4,84%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.659.832
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
ArcelorMittal
27,4100
-0,65%
302.747
15:43:49
955
0,22%
27,4700
686
0,11%
27,4400
MTS
22,53%
14,36%
29,54%
11,50%
1,08%
12,46%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.298.295
27,5900
27,3800
-0,76%
852.809.772
23.375.515.851
Solaria Energia
7,6100
-1,49%
375.383
15:43:47
1.178
0,13%
7,6200
2.637
0,00%
7,6100
SLR
-2,62%
1,19%
-4,61%
-41,47%
-46,86%
827,27%
1 SOPOR.
-8 VENTA
7,7850
0,78%
7,5650
-2,07%
2.856.665
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Ferrovial
41,1800
0,68%
378.156
15:43:46
544
0,00%
41,1800
1.450
-0,05%
41,1600
FER
1,43%
-0,72%
1,03%
16,66%
80,39%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
15.572.464
40,9000
40,9800
0,20%
729.559.951
30.043.278.782
Inmob Colonial
5,4350
-0,64%
392.311
15:43:40
8.449
0,09%
5,4400
5.253
-0,09%
5,4300
COL
5,02%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
2.132.210
5,4700
5,4600
-0,18%
627.344.687
3.409.618.374
Naturgy
24,6000
2,93%
412.358
15:41:45
1.069
0,08%
24,6200
951
-0,08%
24,5800
NTGY
5,22%
4,31%
3,87%
9,18%
2,24%
101,83%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.144.007
23,9000
23,9600
0,25%
969.613.801
23.852.499.505
Cellnex Telecom
32,1500
-0,80%
427.822
15:43:47
100
0,03%
32,1600
969
-0,03%
32,1400
CLNX
5,38%
-0,56%
9,11%
-2,98%
-17,79%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
13.754.477
32,4100
32,4800
0,22%
706.475.375
22.713.183.306
Inditex
53,1400
0,76%
427.413
15:43:51
610
0,00%
53,1400
501
-0,04%
53,1200
ITX
7,05%
0,64%
4,37%
42,24%
133,89%
160,68%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
22.712.727
52,7400
53,0000
0,49%
3.116.652.000
165.618.887.280
Puig Brands
17,8600
-3,33%
443.354
15:43:05
157
0,03%
17,8650
1.155
-0,08%
17,8450
PUIG
0,14%
-7,88%
-0,89%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.918.302
18,4750
18,4650
-0,05%
174.819.678
3.122.279.449
Labor Farmac Rovi
55,5500
-16,21%
520.679
15:43:46
391
0,00%
55,5500
201
-0,18%
55,4500
ROVI
-11,76%
-15,48%
-12,55%
-14,95%
-10,69%
414,47%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
28.923.718
66,3000
54,3500
-18,02%
51.235.762
2.846.146.579
Acerinox
10,1600
-0,29%
538.397
15:43:47
3.581
0,10%
10,1700
2.581
-0,10%
10,1500
ACX
10,97%
4,59%
6,25%
4,35%
7,75%
29,90%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.470.114
10,1900
10,2000
0,10%
249.335.371
2.533.247.369
Bankinter
8,4040
-0,47%
641.348
15:43:51
379
0,02%
8,4060
3.056
0,00%
8,4040
BKT
10,00%
2,24%
9,27%
62,42%
81,02%
170,14%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.389.889
8,4440
8,4500
0,07%
898.866.154
7.554.071.158
Grifols A
8,4140
-0,50%
611.082
15:43:46
795
0,02%
8,4160
623
0,00%
8,4140
GRF
-8,02%
1,11%
-12,72%
-18,25%
-43,11%
-49,95%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
5.141.644
8,4560
8,4560
0,00%
426.129.798
3.585.456.120
Indra
16,2100
-1,94%
769.624
15:43:51
484
0,06%
16,2200
587
0,00%
16,2100
IDR
-5,09%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.475.605
16,5300
16,5100
-0,12%
176.654.402
2.863.567.856
Mapfre
2,7660
0,66%
892.953
15:43:47
12.291
0,00%
2,7660
11.433
-0,07%
2,7640
MAP
13,08%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.469.908
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
REPSOL
11,5600
0,52%
927.755
15:43:46
4.913
0,00%
11,5600
6.325
-0,09%
11,5500
REP
2,95%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
10.724.848
11,5000
11,4650
-0,30%
1.157.396.053
13.379.498.373
Sacyr
3,2380
0,31%
1.000.928
15:43:29
6.381
0,00%
3,2380
10.714
-0,12%
3,2340
SCYR
4,39%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.241.005
3,2280
3,2300
0,06%
796.857.798
2.580.225.550
Iberdrola
13,4950
-0,74%
2.202.794
15:43:47
1.798
0,00%
13,4950
8.772
-0,04%
13,4900
IBE
3,20%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
29.726.705
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
BBVA
11,6400
0,04%
3.384.431
15:43:47
5.857
0,04%
11,6450
1.977
0,00%
11,6400
BBVA
23,15%
5,38%
17,94%
38,51%
148,87%
138,95%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
39.394.777
11,6350
11,6150
-0,17%
5.763.285.465
67.084.642.813
Caixabank
6,0800
0,16%
3.870.555
15:43:47
9.971
0,03%
6,0820
14.854
-0,03%
6,0780
CABK
16,12%
3,83%
14,24%
73,75%
136,10%
150,89%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
23.532.974
6,0700
6,0800
0,16%
7.174.937.846
43.623.622.104
UNICAJA
1,4990
0,13%
4.187.309
15:43:51
10.019
0,07%
1,5000
9.449
0,00%
1,4990
UNI
17,66%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.276.776
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
IAG
4,3860
0,73%
4.471.265
15:43:52
7.490
-0,02%
4,3850
1.543
-0,09%
4,3820
IAG
20,86%
8,52%
19,60%
158,57%
134,73%
19,03%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
19.610.968
4,3540
4,3460
-0,18%
4.971.476.010
21.804.893.780
Telefonica
4,1100
1,66%
5.470.847
15:43:51
2.341
0,02%
4,1110
539
0,00%
4,1100
TEF
4,39%
4,35%
4,66%
22,95%
22,56%
-41,32%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
22.485.181
4,0430
4,0330
-0,25%
5.670.161.554
23.304.363.987
Banco Sabadell
2,3800
-1,24%
19.475.567
15:43:38
11.817
0,00%
2,3800
11.569
-0,08%
2,3780
SAB
26,80%
4,39%
22,74%
124,49%
231,52%
68,10%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
46.351.849
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Banco Santander
5,5470
-1,44%
19.701.554
15:43:51
4.288
0,02%
5,5480
4.407
-0,02%
5,5460
SAN
24,25%
11,83%
20,83%
57,53%
90,79%
33,87%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
109.284.520
5,6280
5,5960
-0,57%
15.152.492.322
84.050.874.910
IBEX 35
12.723,8
-0,06%
73.507.895
15:43:51
0
-
0,0000
0
-
0,0000
INDI
9,74%
2,88%
7,73%
28,69%
48,68%
20,35%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
