Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
56,0500
-15,46%
403.465
13:29:06
179
0,00%
56,0500
35
-0,18%
55,9500
ROVI
-10,96%
-16,02%
-13,10%
-15,49%
-11,26%
411,22%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
22.614.213
66,3000
54,3500
-18,02%
51.235.762
2.871.764.460
Banco Santander
5,5360
-1,63%
15.775.499
13:29:06
4.240
0,05%
5,5390
6.206
0,02%
5,5370
SAN
24,00%
11,34%
20,31%
56,85%
89,96%
33,29%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
87.333.162
5,6280
5,5960
-0,57%
15.152.492.322
83.884.197.495
Puig Brands
17,8900
-3,17%
334.462
13:28:46
314
0,00%
17,8900
158
-0,11%
17,8700
PUIG
0,31%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
5.983.525
18,4750
18,4650
-0,05%
174.819.678
3.127.524.039
Iberdrola
13,4200
-1,29%
1.747.720
13:29:05
3.790
0,04%
13,4250
7.291
0,00%
13,4200
IBE
2,63%
-1,47%
-0,29%
31,88%
61,81%
224,22%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
23.454.402
13,5950
13,5900
-0,04%
6.440.561.000
86.432.328.620
Grifols A
8,4540
-0,02%
445.388
13:29:07
545
0,02%
8,4560
418
-0,05%
8,4500
GRF
-7,59%
1,47%
-12,40%
-17,95%
-42,91%
-49,77%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
3.765.310
8,4560
8,4560
0,00%
426.129.798
3.602.501.312
Bankinter
8,3460
-1,16%
290.987
13:29:03
320
0,02%
8,3480
322
0,00%
8,3460
BKT
9,24%
1,38%
8,36%
61,07%
79,52%
167,89%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.428.578
8,4440
8,4500
0,07%
898.866.154
7.501.936.921
BBVA
11,6150
-0,17%
2.504.906
13:29:05
135
0,00%
11,6150
5.353
-0,04%
11,6100
BBVA
22,88%
5,07%
17,58%
38,10%
148,12%
138,23%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.094.483
11,6350
11,6150
-0,17%
5.763.285.465
66.940.560.676
Acerinox
10,0600
-1,28%
389.871
13:28:53
1.499
0,10%
10,0700
3.209
0,00%
10,0600
ACX
9,88%
3,35%
5,00%
3,12%
6,47%
28,36%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0500
-1,37%
3.922.102
10,1900
10,2000
0,10%
249.335.371
2.508.313.832
IBEX 35
12.699,6
-0,25%
58.308.255
13:29:06
0
-
0,0000
0
-
0,0000
INDI
9,53%
2,67%
7,51%
28,43%
48,38%
20,11%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Indra
16,2500
-1,69%
498.647
13:29:06
4.075
0,12%
16,2700
1.230
0,00%
16,2500
IDR
-4,86%
-12,13%
-8,58%
2,65%
91,84%
86,46%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.103.014
16,5300
16,5100
-0,12%
176.654.402
2.870.634.033
Caixabank
6,0480
-0,36%
2.777.040
13:29:05
5.577
0,07%
6,0520
4.513
0,00%
6,0480
CABK
15,51%
3,14%
13,49%
72,61%
134,54%
149,24%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
16.795.538
6,0700
6,0800
0,16%
7.174.937.846
43.394.024.093
ACS
49,6800
0,36%
59.541
13:28:34
288
0,08%
49,7200
399
0,00%
49,6800
ACS
3,52%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.957.997
49,5000
49,6000
0,20%
271.664.594
13.496.297.030
REPSOL
11,5100
0,09%
595.060
13:29:06
7.947
0,09%
11,5200
2.516
0,04%
11,5150
REP
2,50%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
6.849.141
11,5000
11,4650
-0,30%
1.157.396.053
13.321.628.570
Merlin Prop
11,0400
-0,54%
79.506
13:28:40
2.327
0,09%
11,0500
3.037
-0,09%
11,0300
MRL
8,66%
-1,34%
5,96%
21,99%
36,37%
68,27%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
877.746
11,1000
11,1200
0,18%
563.724.899
6.223.522.885
Solaria Energia
7,5750
-1,94%
253.187
13:29:03
2.639
0,13%
7,5850
1.984
0,00%
7,5750
SLR
-3,07%
0,26%
-5,49%
-42,00%
-47,34%
818,79%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5750
-1,94%
1.917.892
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Sacyr
3,2320
0,12%
702.575
13:29:05
93
0,00%
3,2320
4.947
-0,06%
3,2300
SCYR
4,19%
2,47%
4,65%
9,29%
64,23%
24,44%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.270.722
3,2280
3,2300
0,06%
796.857.798
2.575.444.403
Amadeus
70,9800
-0,03%
101.707
13:28:08
640
0,00%
70,9800
52
-0,03%
70,9600
AMS
4,86%
-0,06%
4,86%
12,35%
22,14%
127,42%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.219.163
71,0000
71,2600
0,37%
450.499.205
31.976.433.571
Enagas
12,1300
0,17%
191.688
13:29:06
1.388
0,00%
12,1300
2.524
-0,08%
12,1200
ENG
2,97%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2200
0,91%
12,0400
-0,58%
2.325.175
12,1100
12,0500
-0,50%
261.990.074
3.177.939.598
Inditex
53,1000
0,68%
317.508
13:29:05
302
0,00%
53,1000
1.291
-0,04%
53,0800
ITX
6,97%
0,76%
4,48%
42,40%
134,16%
160,97%
Sin Inciden.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
16.859.675
52,7400
53,0000
0,49%
3.116.652.000
165.494.221.200
Cellnex Telecom
32,2000
-0,65%
246.648
13:29:07
684
0,03%
32,2100
88
0,00%
32,2000
CLNX
5,54%
-0,80%
8,84%
-3,22%
-17,99%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
7.942.066
32,4100
32,4800
0,22%
706.475.375
22.748.507.075
Mapfre
2,7640
0,58%
703.450
13:29:05
5.510
0,07%
2,7660
17.836
0,00%
2,7640
MAP
13,00%
2,75%
10,75%
45,46%
80,13%
75,93%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
1.944.336
2,7480
2,7460
-0,07%
3.079.553.273
8.511.885.247
Red Electrica
16,4000
0,37%
169.679
13:28:16
4.394
0,12%
16,4200
2.566
0,00%
16,4000
REE
0,60%
0,99%
0,31%
18,11%
12,70%
50,46%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.782.736
16,3400
16,3300
-0,06%
541.080.000
8.873.712.000
Logista
28,6800
0,21%
153.471
13:28:58
180
0,00%
28,6800
790
-0,07%
28,6600
LOG
-1,78%
-1,58%
-3,36%
15,09%
92,20%
200,59%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.401.548
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Fluidra
23,6800
-0,34%
45.759
13:28:39
1.206
0,00%
23,6800
33
-0,08%
23,6600
FDR
0,68%
-4,98%
-0,42%
17,84%
0,34%
826,08%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6600
-0,42%
1.083.573
23,7600
23,9200
0,67%
192.129.070
4.549.616.378
Inmob Colonial
5,4400
-0,55%
303.542
13:29:04
7.517
0,09%
5,4450
5.767
0,00%
5,4400
COL
5,12%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.651.268
5,4700
5,4600
-0,18%
627.344.687
3.412.755.097
IAG
4,3890
0,80%
3.839.370
13:29:05
2.093
0,05%
4,3910
1.042
0,02%
4,3900
IAG
20,94%
8,84%
19,95%
159,34%
135,43%
19,38%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
16.850.995
4,3540
4,3460
-0,18%
4.971.476.010
21.819.808.208
Endesa
21,6500
0,05%
142.552
13:29:07
905
0,05%
21,6600
2.025
0,00%
21,6500
ELE
6,77%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.086.251
21,6400
21,6400
0,00%
1.058.752.117
22.921.983.333
Acciona Energia
17,8700
-0,50%
88.921
13:29:06
489
0,00%
17,8700
2.315
-0,11%
17,8500
ANE
0,39%
-0,61%
-5,35%
-21,62%
-33,70%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.589.018
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Acciona
107,8000
-0,83%
28.058
13:29:05
650
0,09%
107,9000
443
-0,09%
107,7000
ANA
-0,83%
-1,10%
-4,18%
-1,43%
-19,52%
132,91%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,8000
-0,83%
3.024.652
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Ferrovial
41,2800
0,93%
270.833
13:29:01
936
0,05%
41,3000
1.263
0,00%
41,2800
FER
1,67%
-0,24%
1,52%
17,22%
81,27%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.179.986
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Telefonica
4,1080
1,61%
3.803.805
13:29:05
12.700
0,05%
4,1100
1.500
0,00%
4,1080
TEF
4,34%
4,83%
5,15%
23,52%
23,13%
-41,05%
2 RESIS.
12 COMPRA
4,1150
1,78%
4,0320
-0,27%
15.626.031
4,0430
4,0330
-0,25%
5.670.161.554
23.293.023.664
AENA
215,4000
1,80%
37.252
13:29:06
163
0,09%
215,6000
407
0,00%
215,4000
AENA
9,12%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.024.081
211,6000
212,4000
0,38%
150.000.000
32.310.000.000
ArcelorMittal
27,3200
-0,98%
263.867
13:28:56
507
0,04%
27,3300
1.185
-0,07%
27,3000
MTS
22,13%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2900
-1,09%
7.208.846
27,5900
27,3800
-0,76%
852.809.772
23.298.762.971
Banco Sabadell
2,3830
-1,12%
17.204.552
13:28:55
45.150
0,04%
2,3840
10.463
-0,04%
2,3820
SAB
26,96%
4,39%
22,74%
124,49%
231,52%
68,10%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
40.998.447
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
UNICAJA
1,5000
0,20%
3.159.163
13:28:42
18.656
0,07%
1,5010
18.074
-0,07%
1,4990
UNI
17,74%
8,88%
16,06%
72,75%
69,10%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.738.745
1,4970
1,5400
2,87%
2.571.434.468
3.857.151.702
Naturgy
24,3400
1,84%
351.816
13:29:05
1.280
0,16%
24,3800
751
0,00%
24,3400
NTGY
4,11%
2,96%
2,52%
7,77%
0,92%
99,21%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.563.201
23,9000
23,9600
0,25%
969.613.801
23.600.399.916
