Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
55,0000
-17,04%
439.455
14:05:20
239
0,09%
55,0500
930
-0,18%
54,9000
ROVI
-12,63%
-15,48%
-12,55%
-14,95%
-10,69%
414,47%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
24.170.025
66,3000
54,3500
-18,02%
51.235.762
2.817.966.910
Puig Brands
17,8850
-3,19%
364.057
14:05:14
154
0,00%
17,8850
249
-0,06%
17,8750
PUIG
0,28%
-8,01%
-1,02%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.511.159
18,4750
18,4650
-0,05%
174.819.678
3.126.649.941
Banco Sabadell
2,3820
-1,16%
17.808.017
14:05:20
37.318
0,13%
2,3850
10.588
0,04%
2,3830
SAB
26,90%
4,43%
22,79%
124,58%
231,66%
68,17%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.418.696
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5320
-1,71%
17.297.747
14:05:27
6.751
0,04%
5,5340
3.729
0,00%
5,5320
SAN
23,91%
11,22%
20,18%
56,68%
89,76%
33,14%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
95.691.136
5,6280
5,5960
-0,57%
15.152.492.322
83.823.587.525
Solaria Energia
7,6050
-1,55%
283.208
14:05:27
2.912
0,13%
7,6150
482
0,00%
7,6050
SLR
-2,69%
0,53%
-5,24%
-41,85%
-47,20%
821,21%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.153.797
7,7250
7,7000
-0,32%
124.950.876
950.251.412
Indra
16,2500
-1,69%
554.337
14:05:20
3.525
0,12%
16,2700
6.156
0,00%
16,2500
IDR
-4,86%
-12,45%
-8,92%
2,27%
91,13%
85,77%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
9.007.976
16,5300
16,5100
-0,12%
176.654.402
2.870.634.033
Acerinox
10,0700
-1,18%
443.289
14:05:20
1.449
0,00%
10,0700
4.702
-0,20%
10,0500
ACX
9,99%
3,76%
5,42%
3,53%
6,90%
28,87%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.463.920
10,1900
10,2000
0,10%
249.335.371
2.510.807.186
Bankinter
8,3540
-1,07%
391.669
14:05:22
3.707
0,02%
8,3560
2.811
-0,05%
8,3500
BKT
9,35%
1,38%
8,36%
61,07%
79,52%
167,89%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
3.272.003
8,4440
8,4500
0,07%
898.866.154
7.509.127.851
Iberdrola
13,4650
-0,96%
1.872.824
14:05:22
4.064
0,00%
13,4650
1.137
-0,04%
13,4600
IBE
2,97%
-1,36%
-0,18%
32,03%
61,99%
224,58%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
25.217.575
13,5950
13,5900
-0,04%
6.440.561.000
86.722.153.865
ArcelorMittal
27,3100
-1,01%
278.809
14:05:06
342
0,04%
27,3200
119
-0,04%
27,3000
MTS
22,08%
13,33%
28,36%
10,49%
0,17%
11,44%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.614.274
27,5900
27,3800
-0,76%
852.809.772
23.290.234.873
Grifols A
8,4320
-0,28%
489.035
14:05:28
2.663
0,05%
8,4360
116
0,00%
8,4320
GRF
-7,83%
1,18%
-12,65%
-18,19%
-43,07%
-49,92%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.123.543
8,4560
8,4560
0,00%
426.129.798
3.593.126.457
Caixabank
6,0460
-0,40%
2.982.687
14:05:22
6.884
0,03%
6,0480
10.452
-0,03%
6,0440
CABK
15,47%
3,31%
13,68%
72,90%
134,93%
149,65%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
18.033.326
6,0700
6,0800
0,16%
7.174.937.846
43.379.674.217
BBVA
11,6150
-0,17%
2.610.838
14:05:27
4.962
0,04%
11,6200
3.488
0,00%
11,6150
BBVA
22,88%
5,16%
17,68%
38,22%
148,34%
138,44%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
30.324.883
11,6350
11,6150
-0,17%
5.763.285.465
66.940.560.676
Cellnex Telecom
32,2900
-0,37%
277.719
14:05:27
1.832
0,03%
32,3000
180
-0,03%
32,2800
CLNX
5,83%
-0,46%
9,21%
-2,89%
-17,71%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0900
-0,99%
8.967.547
32,4100
32,4800
0,22%
706.475.375
22.812.089.859
Acciona
108,2000
-0,46%
30.393
14:05:06
12
0,00%
108,2000
416
-0,09%
108,1000
ANA
-0,46%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.288.523
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Merlin Prop
11,0500
-0,45%
101.025
14:04:58
2.180
0,00%
11,0500
664
-0,09%
11,0400
MRL
8,76%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.116.326
11,1000
11,1200
0,18%
563.724.899
6.229.160.134
Fluidra
23,6200
-0,59%
47.217
14:05:27
607
0,00%
23,6200
652
-0,08%
23,6000
FDR
0,43%
-5,23%
-0,67%
17,55%
0,09%
823,73%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6200
-0,59%
1.115.266
23,7600
23,9200
0,67%
192.129.070
4.538.088.633
Inmob Colonial
5,4550
-0,27%
307.745
14:05:20
4.805
0,00%
5,4550
8.089
-0,18%
5,4450
COL
5,41%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.678.749
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
Acciona Energia
17,8900
-0,39%
96.026
14:05:26
150
0,00%
17,8900
254
-0,06%
17,8800
ANE
0,51%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.717.905
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Enagas
12,1700
0,50%
215.979
14:05:20
1.401
0,16%
12,1900
2.036
0,08%
12,1800
ENG
3,31%
-0,33%
2,27%
-6,17%
-12,81%
-4,76%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.628.464
12,1100
12,0500
-0,50%
261.990.074
3.188.419.201
REPSOL
11,5600
0,52%
664.382
14:05:22
11.158
0,04%
11,5650
5.637
-0,04%
11,5550
REP
2,95%
2,53%
1,51%
-8,04%
19,59%
27,27%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.680.256
11,5000
11,4650
-0,30%
1.157.396.053
13.379.498.373
Logista
28,7000
0,28%
168.825
14:05:17
680
0,00%
28,7000
574
-0,07%
28,6800
LOG
-1,71%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.845.278
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
IBEX 35
12.717,2
-0,11%
62.699.615
14:05:26
0
-
0,0000
0
-
0,0000
INDI
9,68%
2,75%
7,59%
28,52%
48,49%
20,20%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
IAG
4,3960
0,96%
4.088.116
14:05:28
8.931
0,05%
4,3980
11.699
-0,02%
4,3950
IAG
21,14%
8,77%
19,87%
159,16%
135,27%
19,30%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.971.358
4,3540
4,3460
-0,18%
4.971.476.010
21.854.608.540
Sacyr
3,2380
0,31%
896.736
14:05:21
27
0,00%
3,2380
6.035
-0,06%
3,2360
SCYR
4,39%
2,21%
4,39%
9,02%
63,83%
24,13%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.903.631
3,2280
3,2300
0,06%
796.857.798
2.580.225.550
Amadeus
71,0000
0,00%
107.972
14:05:27
920
0,00%
71,0000
230
-0,06%
70,9600
AMS
4,89%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.666.012
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
Telefonica
4,1350
2,28%
4.275.624
14:05:22
27.103
0,02%
4,1360
1.462
-0,02%
4,1340
TEF
5,03%
5,03%
5,35%
23,76%
23,37%
-40,94%
3 RESIS.
12 COMPRA
4,1360
2,30%
4,0320
-0,27%
17.679.705
4,0430
4,0330
-0,25%
5.670.161.554
23.446.118.026
Red Electrica
16,4600
0,73%
191.014
14:05:23
1.213
0,06%
16,4700
1.794
0,00%
16,4600
REE
0,96%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.144.090
16,3400
16,3300
-0,06%
541.080.000
8.906.176.800
Mapfre
2,7660
0,66%
747.754
14:05:18
13.185
0,07%
2,7680
1.482
0,00%
2,7660
MAP
13,08%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.068.288
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
UNICAJA
1,4980
0,07%
3.339.264
14:05:21
1.060
0,00%
1,4980
15.602
-0,07%
1,4970
UNI
17,58%
8,88%
16,06%
72,75%
69,10%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
5.002.217
1,4970
1,5400
2,87%
2.571.434.468
3.852.008.833
ACS
49,6400
0,28%
60.606
14:04:25
790
0,04%
49,6600
41
0,00%
49,6400
ACS
3,44%
0,49%
4,53%
44,25%
172,00%
175,12%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
3.008.482
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
Endesa
21,7200
0,37%
162.151
14:05:09
1.893
0,09%
21,7400
2.010
0,00%
21,7200
ELE
7,11%
1,68%
4,42%
29,84%
42,07%
138,16%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.521.920
21,6400
21,6400
0,00%
1.058.752.117
22.996.095.981
Inditex
53,2400
0,95%
361.523
14:05:23
1.152
0,04%
53,2600
304
0,00%
53,2400
ITX
7,25%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
19.247.485
52,7400
53,0000
0,49%
3.116.652.000
165.930.552.480
Ferrovial
41,3000
0,98%
292.855
14:05:20
1.761
0,05%
41,3200
491
0,00%
41,3000
FER
1,72%
-0,39%
1,38%
17,05%
81,00%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
12.094.912
40,9000
40,9800
0,20%
729.559.951
30.130.825.976
Naturgy
24,4800
2,43%
365.273
14:05:20
2.184
0,16%
24,5200
1.254
0,00%
24,4800
NTGY
4,70%
3,46%
3,03%
8,30%
1,41%
100,19%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.941.883
23,9000
23,9600
0,25%
969.613.801
23.736.145.848
AENA
215,6000
1,89%
41.118
14:05:27
44
0,00%
215,6000
560
-0,09%
215,4000
AENA
9,22%
3,36%
6,63%
32,99%
58,41%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.865.041
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
