IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
62,7800
-2,36%
690.484
23:38:01
25
0,03%
62,8000
100
-0,06%
62,7400
IDR
30,08%
-2,42%
28,15%
81,23%
386,17%
469,52%
1 SOPOR.
4 COMPRA
64,6600
0,56%
61,7800
-3,92%
43.348.586
64,3000
64,2400
-0,09%
176.654.402
11.090.363.358
Acerinox
17,5000
-2,99%
787.511
23:38:01
5.246
0,06%
17,5100
668
0,00%
17,5000
ACX
44,34%
-4,32%
7,10%
70,94%
129,33%
144,84%
2 SOPOR.
nEUTRAL
18,1500
0,61%
17,4000
-3,55%
13.781.443
18,0400
18,0400
0,00%
249.335.371
4.363.368.993
ArcelorMittal
61,7800
-2,31%
165.533
23:38:01
62
0,00%
61,7800
248
-0,03%
61,7600
MTS
59,38%
-3,77%
6,88%
115,10%
173,16%
279,06%
2 SOPOR.
2 COMPRA
64,2200
1,55%
61,4600
-2,81%
10.226.629
63,2400
63,1600
-0,13%
775.000.000
47.879.500.000
IAG
4,9800
-2,51%
6.233.694
23:38:01
1.157
0,02%
4,9810
1.000
0,40%
5,0000
IAG
5,81%
-3,23%
-4,60%
12,36%
177,50%
117,12%
3 SOPOR.
-4 VENTA
5,0900
-0,35%
4,9800
-2,51%
31.043.796
5,1080
5,0900
-0,35%
4.611.669.527
22.966.114.244
Banco Santander
12,4540
-1,84%
23.684.320
23:38:01
6.250
0,00%
12,4540
6.162
-0,02%
12,4520
SAN
25,17%
-3,07%
5,42%
55,65%
290,31%
388,99%
3 SOPOR.
nEUTRAL
12,7160
0,22%
12,4180
-2,13%
294.964.521
12,6880
12,6840
-0,03%
14.689.319.502
182.940.785.078
Grifols A
9,7560
-0,59%
1.549.681
23:38:01
6.905
0,45%
9,8000
2.177
-0,02%
9,7540
GRF
-7,98%
-3,55%
7,47%
-21,70%
-24,82%
-44,32%
Sin Inciden.
-4 VENTA
9,8240
0,10%
9,6220
-1,96%
15.118.688
9,8140
9,7700
-0,45%
426.129.798
4.157.322.309
Fluidra
18,8600
-1,87%
246.245
23:38:01
830
0,05%
18,8700
530
-0,05%
18,8500
FDR
-17,17%
-5,65%
4,03%
-20,77%
-1,66%
478,62%
2 SOPOR.
-12 VENTA
19,2400
0,10%
18,8600
-1,87%
4.644.181
19,2200
19,0700
-0,78%
192.129.070
3.623.554.260
Cellnex Telecom
26,5500
-1,67%
1.437.881
23:38:01
1.000
-0,08%
26,5300
2.740
-0,04%
26,5400
CLNX
-1,87%
-1,92%
7,10%
-10,72%
-21,68%
88,67%
1 SOPOR.
-12 VENTA
27,1800
0,67%
26,5500
-1,67%
38.175.741
27,0000
27,0100
0,04%
682.410.971
18.118.011.280
Inmob Colonial
5,4200
-1,63%
1.002.645
23:38:01
5.332
0,46%
5,4450
16.171
-0,09%
5,4150
COL
5,23%
-2,43%
-2,87%
-0,50%
19,94%
5,65%
3 SOPOR.
-4 VENTA
5,5100
0,00%
5,4200
-1,63%
5.434.336
5,5100
5,5000
-0,18%
612.844.687
3.321.618.204
ACS
107,9000
-0,74%
395.270
23:38:01
1.403
0,00%
107,9000
307
-0,09%
107,8000
ACS
29,68%
-0,37%
-8,33%
67,61%
283,59%
616,07%
Sin Inciden.
-8 VENTA
108,7000
0,00%
107,0000
-1,56%
42.649.633
108,7000
108,7000
0,00%
277.097.885
29.898.861.792
Merlin Prop
14,1300
-1,46%
647.653
23:38:01
389
0,57%
14,2100
5.909
-0,07%
14,1200
MRL
13,79%
-2,75%
-5,99%
9,99%
95,96%
84,55%
3 SOPOR.
-8 VENTA
14,3100
-0,21%
14,1300
-1,46%
9.151.337
14,3400
14,2700
-0,49%
620.000.000
8.760.600.000
Sacyr
4,4420
-1,02%
1.600.573
23:38:01
2.919
0,00%
4,4420
4.000
-0,23%
4,4320
SCYR
16,56%
-1,90%
-5,93%
19,02%
71,65%
283,03%
3 SOPOR.
-8 VENTA
4,4800
-0,18%
4,4240
-1,43%
7.109.745
4,4880
4,4700
-0,40%
805.780.142
3.579.275.391
Amadeus
56,5000
0,21%
533.275
23:38:01
1.668
0,04%
56,5200
76
0,00%
56,5000
AMS
-7,50%
-2,65%
13,14%
-19,27%
-2,90%
52,88%
Sin Inciden.
6 COMPRA
56,7800
0,71%
55,5800
-1,42%
30.130.038
56,3800
56,4400
0,11%
431.571.296
24.383.778.224
Acciona
210,4000
-0,09%
63.868
23:38:01
77
0,00%
210,4000
4
-0,38%
209,6000
ANA
15,68%
-0,57%
-14,05%
22,95%
86,43%
354,88%
Sin Inciden.
-12 VENTA
211,6000
0,47%
207,8000
-1,33%
13.437.827
210,6000
209,6000
-0,47%
54.856.653
11.541.839.791
UNICAJA
3,5900
-0,50%
3.343.670
23:38:02
53.792
0,06%
3,5920
4.562
-0,22%
3,5820
UNI
34,25%
1,82%
11,49%
59,31%
336,69%
0,00%
1 SOPOR.
12 COMPRA
3,6100
0,06%
3,5720
-1,00%
12.003.775
3,6080
3,6000
-0,22%
2.571.434.468
9.231.449.740
Acciona Energia
20,9600
-0,85%
99.505
23:38:01
4.179
0,76%
21,1200
1.476
0,00%
20,9600
ANE
-6,31%
-0,66%
-1,78%
-11,45%
-13,97%
0,00%
Sin Inciden.
-10 VENTA
21,3200
0,85%
20,9600
-0,85%
2.085.625
21,1400
20,9800
-0,76%
324.761.830
6.807.007.957
Ferrovial
54,7400
-0,51%
472.248
23:38:01
1.509
0,04%
54,7600
4.000
0,00%
54,7400
FER
-0,27%
-3,66%
-1,83%
18,64%
99,57%
0,00%
1 SOPOR.
-12 VENTA
55,2800
0,47%
54,6400
-0,69%
25.850.856
55,0200
55,0000
-0,04%
729.555.372
39.935.861.063
Bankinter
16,7250
-0,18%
827.413
23:38:01
1.566
0,03%
16,7300
214
0,00%
16,7250
BKT
19,54%
1,15%
8,25%
33,00%
235,29%
446,55%
Sin Inciden.
12 COMPRA
16,8500
0,57%
16,6550
-0,60%
13.838.482
16,7550
16,7200
-0,21%
898.866.154
15.033.536.426
Puig Brands
16,8100
-0,41%
309.991
23:38:01
4
0,71%
16,9300
65
0,00%
16,8100
PUIG
16,00%
-1,58%
0,42%
7,81%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9600
0,47%
16,7800
-0,59%
5.210.949
16,8800
16,7800
-0,59%
174.819.678
2.938.718.787
Banco Sabadell
3,6490
-0,14%
19.229.176
23:38:01
40
-0,88%
3,6170
2.000
-0,25%
3,6400
SAB
26,86%
3,96%
14,53%
29,96%
363,48%
454,39%
Sin Inciden.
12 COMPRA
3,6830
0,79%
3,6340
-0,55%
70.167.263
3,6540
3,6620
0,22%
4.768.462.486
17.400.119.611
Mapfre
4,4040
-0,05%
913.866
23:38:01
2.937
0,14%
4,4100
6.400
0,00%
4,4040
MAP
5,62%
0,64%
-1,65%
18,89%
175,92%
253,71%
Sin Inciden.
2 COMPRA
4,4260
0,45%
4,3860
-0,45%
4.024.666
4,4060
4,4060
0,00%
3.079.553.273
13.562.352.614
Labor Farmac Rovi
58,0000
0,69%
53.247
23:38:01
70
0,09%
58,0500
671
0,00%
58,0000
ROVI
-7,07%
-0,60%
7,11%
3,08%
26,64%
391,95%
Sin Inciden.
-4 VENTA
58,1500
0,95%
57,3500
-0,43%
3.088.326
57,6000
57,3500
-0,43%
51.235.762
2.971.674.196
Caixabank
12,9600
-0,08%
3.933.652
23:38:02
2.022
0,04%
12,9650
6.230
0,00%
12,9600
CABK
28,18%
0,12%
3,93%
52,07%
310,14%
804,33%
Sin Inciden.
12 COMPRA
13,0350
0,50%
12,9150
-0,42%
50.980.130
12,9700
12,9550
-0,12%
6.975.929.960
90.408.052.282
Iberdrola
20,2200
0,40%
6.050.481
23:38:01
8.153
0,00%
20,2200
15.009
-0,05%
20,2100
IBE
13,21%
-1,80%
-4,85%
29,04%
114,84%
390,85%
1 RESIS.
-4 VENTA
20,2500
0,55%
20,0800
-0,30%
122.340.726
20,1400
20,1400
0,00%
6.673.141.516
134.930.921.454
Inditex
57,0600
1,24%
840.002
23:38:01
9.963
0,00%
57,0600
226
-0,04%
57,0400
ITX
3,02%
-3,09%
6,18%
35,18%
85,82%
138,27%
1 RESIS.
4 COMPRA
57,1800
1,45%
56,2000
-0,28%
47.930.514
56,3600
56,2000
-0,28%
3.116.652.000
177.836.163.120
IBEX 35
19.934,9
-0,24%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
15,18%
-1,38%
3,74%
30,71%
115,10%
133,15%
Sin Inciden.
4 COMPRA
20.074,0
0,46%
19.929,0
-0,26%
0
19.981,9
19.988,5
0,03%
0
0
Endesa
41,3500
0,10%
629.579
23:38:01
835
0,34%
41,4900
517
0,00%
41,3500
ELE
41,06%
-0,27%
2,68%
63,79%
158,11%
318,92%
Sin Inciden.
2 COMPRA
41,5900
0,68%
41,2100
-0,24%
26.033.092
41,3100
41,3900
0,19%
1.041.744.551
43.076.137.184
Logista
36,1200
0,73%
112.010
23:38:01
163
0,06%
36,1400
358
-0,06%
36,1000
LOG
25,63%
-0,55%
4,76%
33,34%
80,63%
229,26%
1 RESIS.
4 COMPRA
36,3800
1,45%
35,8000
-0,17%
4.045.801
35,8600
35,8600
0,00%
132.750.000
4.794.930.000
AENA
26,2000
0,54%
1.061.569
23:38:01
8.130
0,08%
26,2200
4.136
0,00%
26,2000
AENA
9,99%
-1,80%
0,15%
1,91%
87,81%
0,00%
Sin Inciden.
-4 VENTA
26,2400
0,69%
26,0200
-0,15%
27.813.108
26,0600
26,0200
-0,15%
1.500.000.000
39.300.000.000
Red Electrica
15,1900
1,13%
611.884
23:38:01
5.725
0,00%
15,1900
4.098
-0,07%
15,1800
REE
5,57%
-0,91%
-2,57%
-2,82%
21,98%
33,66%
1 RESIS.
2 COMPRA
15,2400
1,46%
15,0100
-0,07%
9.294.518
15,0200
15,0500
0,20%
541.080.000
8.219.005.200
Solaria Energia
16,6600
1,46%
807.519
23:38:01
403
0,03%
16,6650
21
-0,03%
16,6550
SLR
-8,21%
3,06%
-6,06%
33,76%
28,25%
2.049,68%
2 RESIS.
-4 VENTA
16,8800
2,80%
16,4200
0,00%
13.453.267
16,4200
16,4200
0,00%
132.638.164
2.209.751.812
Enagas
16,8600
0,66%
352.395
23:38:01
1.894
0,06%
16,8700
800
0,00%
16,8600
ENG
32,74%
0,96%
0,00%
36,06%
42,38%
38,51%
2 RESIS.
6 COMPRA
16,9500
1,19%
16,7600
0,06%
5.941.380
16,7500
16,8100
0,36%
261.990.074
4.417.152.648
BBVA
24,8800
0,16%
5.599.701
23:38:01
19.132
0,00%
24,8800
16.733
-0,04%
24,8700
BBVA
28,16%
0,32%
12,73%
59,97%
320,60%
712,06%
Sin Inciden.
12 COMPRA
25,2000
1,45%
24,8600
0,08%
139.320.561
24,8400
25,0000
0,64%
5.581.204.510
138.860.368.209
Telefonica
3,6800
0,38%
5.431.736
23:38:01
30.000
0,30%
3,6910
12.362
0,00%
3,6800
TEF
9,56%
0,16%
1,71%
-17,52%
26,96%
-22,24%
Sin Inciden.
10 COMPRA
3,7100
1,20%
3,6740
0,22%
19.988.788
3,6660
3,6750
0,25%
5.670.161.554
20.866.194.519
Naturgy
29,6000
2,42%
970.135
23:38:01
5.316
0,00%
29,6000
876
-0,20%
29,5400
NTGY
19,17%
2,28%
4,73%
16,73%
38,19%
175,92%
4 RESIS.
12 COMPRA
29,6200
2,49%
28,9800
0,28%
28.715.996
28,9000
29,0000
0,35%
969.613.801
28.700.568.510
REPSOL
27,4800
1,55%
2.433.676
23:38:01
250
0,18%
27,5300
525
0,00%
27,4800
REP
82,45%
4,01%
12,16%
117,97%
142,09%
322,18%
3 RESIS.
12 COMPRA
27,7600
2,59%
27,2600
0,74%
66.877.416
27,0600
27,3000
0,89%
1.105.374.336
30.375.686.753

Creditos
Bus.Valor
Conectar
Bus.User

