Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merlin Prop
11,0400
-0,54%
103.117
14:09:32
2.856
0,00%
11,0400
725
-0,09%
11,0300
MRL
8,66%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.138.412
11,1000
11,1200
0,18%
563.724.899
6.223.522.885
Fluidra
23,5800
-0,76%
48.722
14:09:18
1.640
0,00%
23,5800
1.539
-0,17%
23,5400
FDR
0,26%
-5,23%
-0,67%
17,55%
0,09%
823,73%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,5600
-0,84%
1.148.865
23,7600
23,9200
0,67%
192.129.070
4.530.403.471
Inmob Colonial
5,4550
-0,27%
307.745
14:09:01
7.762
0,00%
5,4550
6.881
-0,18%
5,4450
COL
5,41%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.678.749
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
Acciona Energia
17,8800
-0,45%
97.003
14:09:35
360
0,06%
17,8900
356
0,00%
17,8800
ANE
0,45%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.734.414
17,9600
18,0100
0,28%
324.761.830
5.806.741.520
Mapfre
2,7660
0,66%
749.236
14:09:35
10.096
0,00%
2,7660
7.067
-0,07%
2,7640
MAP
13,08%
2,75%
10,75%
45,46%
80,13%
75,93%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.072.387
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Solaria Energia
7,6050
-1,55%
283.836
14:09:35
1.500
0,07%
7,6100
3.935
-0,07%
7,6000
SLR
-2,69%
0,73%
-5,05%
-41,74%
-47,10%
823,03%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.158.573
7,7250
7,7000
-0,32%
124.950.876
950.251.412
Enagas
12,1800
0,58%
216.925
14:08:43
3.704
0,00%
12,1800
4.936
-0,08%
12,1700
ENG
3,40%
-0,41%
2,18%
-6,25%
-12,88%
-4,84%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.642.147
12,1100
12,0500
-0,50%
261.990.074
3.191.039.101
Sacyr
3,2360
0,25%
897.141
14:09:27
8.050
-0,06%
3,2340
9.547
-0,19%
3,2300
SCYR
4,32%
2,21%
4,39%
9,02%
63,83%
24,13%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.903.148
3,2280
3,2300
0,06%
796.857.798
2.578.631.834
ACS
49,5600
0,12%
60.769
14:09:33
885
0,04%
49,5800
268
-0,04%
49,5400
ACS
3,27%
0,37%
4,40%
44,07%
171,67%
174,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
3.011.712
49,5000
49,6000
0,20%
271.664.594
13.463.697.279
Red Electrica
16,4600
0,73%
191.429
14:09:15
317
0,00%
16,4600
1.824
-0,06%
16,4500
REE
0,96%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.150.921
16,3400
16,3300
-0,06%
541.080.000
8.906.176.800
Acciona
108,2000
-0,46%
30.393
14:09:27
180
0,00%
108,2000
245
-0,09%
108,1000
ANA
-0,46%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.288.523
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Bankinter
8,3500
-1,11%
401.843
14:09:33
2.736
0,00%
8,3500
4.647
-0,05%
8,3460
BKT
9,29%
1,38%
8,36%
61,07%
79,52%
167,89%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
3.355.389
8,4440
8,4500
0,07%
898.866.154
7.505.532.386
Endesa
21,7200
0,37%
162.219
14:09:35
83
0,00%
21,7200
1.563
-0,05%
21,7100
ELE
7,11%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.523.397
21,6400
21,6400
0,00%
1.058.752.117
22.996.095.981
Grifols A
8,4060
-0,59%
493.081
14:09:35
721
0,02%
8,4080
906
-0,02%
8,4040
GRF
-8,11%
1,06%
-12,76%
-18,28%
-43,14%
-49,98%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.144.839
8,4560
8,4560
0,00%
426.129.798
3.582.047.082
Acerinox
10,0600
-1,28%
445.562
14:09:35
848
0,10%
10,0700
909
0,00%
10,0600
ACX
9,88%
3,55%
5,21%
3,32%
6,69%
28,62%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.482.354
10,1900
10,2000
0,10%
249.335.371
2.508.313.832
Logista
28,7000
0,28%
170.618
14:09:13
386
0,00%
28,7000
774
-0,14%
28,6600
LOG
-1,71%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.896.737
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
UNICAJA
1,4970
0,00%
3.363.417
14:08:41
29.141
0,07%
1,4980
15.418
-0,07%
1,4960
UNI
17,50%
8,73%
15,90%
72,52%
68,87%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
5.035.035
1,4970
1,5400
2,87%
2.571.434.468
3.849.437.399
Puig Brands
17,8750
-3,25%
365.306
14:09:30
437
0,03%
17,8800
30
-0,03%
17,8700
PUIG
0,22%
-8,06%
-1,08%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.529.845
18,4750
18,4650
-0,05%
174.819.678
3.124.901.744
ArcelorMittal
27,3300
-0,94%
279.163
14:09:01
336
0,04%
27,3400
119
-0,04%
27,3200
MTS
22,17%
13,33%
28,36%
10,49%
0,17%
11,44%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.629.525
27,5900
27,3800
-0,76%
852.809.772
23.307.291.069
Amadeus
70,9400
-0,08%
108.095
14:09:34
353
0,00%
70,9400
278
-0,03%
70,9200
AMS
4,80%
-0,17%
4,74%
12,22%
22,00%
127,16%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.668.259
71,0000
71,2600
0,37%
450.499.205
31.958.413.603
REPSOL
11,5550
0,48%
668.396
14:09:35
425
0,00%
11,5550
5.033
-0,04%
11,5500
REP
2,90%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.723.316
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Naturgy
24,4800
2,43%
366.039
14:09:34
2.849
0,16%
24,5200
762
0,00%
24,4800
NTGY
4,70%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.960.635
23,9000
23,9600
0,25%
969.613.801
23.736.145.848
AENA
215,4000
1,80%
41.702
14:09:32
376
0,09%
215,6000
249
-0,09%
215,2000
AENA
9,12%
3,36%
6,63%
32,99%
58,41%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.982.611
211,6000
212,4000
0,38%
150.000.000
32.310.000.000
Cellnex Telecom
32,2700
-0,43%
279.828
14:09:35
1.009
0,06%
32,2900
468
0,00%
32,2700
CLNX
5,77%
-0,49%
9,18%
-2,92%
-17,74%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0900
-0,99%
9.030.050
32,4100
32,4800
0,22%
706.475.375
22.797.960.351
Indra
16,2400
-1,75%
564.477
14:09:29
2
0,00%
16,2400
2.894
-0,06%
16,2300
IDR
-4,92%
-12,45%
-8,92%
2,27%
91,13%
85,77%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
9.167.106
16,5300
16,5100
-0,12%
176.654.402
2.868.867.488
Ferrovial
41,2400
0,83%
297.821
14:09:29
318
0,05%
41,2600
1.371
0,00%
41,2400
FER
1,58%
-0,39%
1,38%
17,05%
81,00%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
12.282.138
40,9000
40,9800
0,20%
729.559.951
30.087.052.379
Telefonica
4,1310
2,18%
4.306.371
14:09:36
3.730
0,07%
4,1340
1.400
0,05%
4,1330
TEF
4,93%
4,98%
5,30%
23,70%
23,31%
-40,97%
3 RESIS.
12 COMPRA
4,1360
2,30%
4,0320
-0,27%
17.789.619
4,0430
4,0330
-0,25%
5.670.161.554
23.423.437.380
Caixabank
6,0420
-0,46%
2.989.487
14:09:35
6.631
0,03%
6,0440
9.638
-0,03%
6,0400
CABK
15,39%
3,31%
13,68%
72,90%
134,93%
149,65%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
18.062.480
6,0700
6,0800
0,16%
7.174.937.846
43.350.974.466
IAG
4,3940
0,92%
4.111.744
14:09:34
6.504
0,02%
4,3950
9.916
-0,02%
4,3930
IAG
21,08%
8,84%
19,95%
159,34%
135,43%
19,38%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.067.003
4,3540
4,3460
-0,18%
4.971.476.010
21.844.665.588
Inditex
53,2000
0,87%
365.801
14:09:35
661
0,04%
53,2200
469
0,00%
53,2000
ITX
7,17%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
19.460.613
52,7400
53,0000
0,49%
3.116.652.000
165.805.886.400
Labor Farmac Rovi
54,9000
-17,19%
440.858
14:09:33
208
0,00%
54,9000
1.378
-0,18%
54,8000
ROVI
-12,79%
-15,18%
-12,23%
-14,65%
-10,37%
416,33%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
24.203.104
66,3000
54,3500
-18,02%
51.235.762
2.812.843.334
Iberdrola
13,4600
-0,99%
1.876.407
14:09:35
4.156
0,04%
13,4650
5.258
-0,04%
13,4550
IBE
2,93%
-1,25%
-0,07%
32,18%
62,17%
224,95%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
25.256.438
13,5950
13,5900
-0,04%
6.440.561.000
86.689.951.060
BBVA
11,6050
-0,26%
2.621.890
14:09:35
2.315
0,00%
11,6050
3.001
-0,04%
11,6000
BBVA
22,78%
5,07%
17,58%
38,10%
148,12%
138,23%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
30.427.033
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
Banco Sabadell
2,3810
-1,20%
17.833.009
14:09:33
11.658
0,04%
2,3820
2.526
-0,04%
2,3800
SAB
26,85%
4,26%
22,58%
124,20%
231,10%
67,89%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
42.460.394
2,4100
2,4680
2,41%
5.440.221.447
12.953.167.265
Banco Santander
5,5260
-1,81%
17.421.354
14:09:35
6.066
0,05%
5,5290
3.719
0,02%
5,5270
SAN
23,78%
11,24%
20,20%
56,71%
89,79%
33,17%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
96.270.402
5,6280
5,5960
-0,57%
15.152.492.322
83.732.672.571
IBEX 35
12.707,9
-0,18%
62.995.341
14:09:35
0
-
0,0000
0
-
0,0000
INDI
9,60%
2,74%
7,59%
28,52%
48,49%
20,19%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
