Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.707,3
-0,19%
60.545.343
13:46:26
0
-
0,0000
0
-
0,0000
INDI
9,59%
2,78%
7,63%
28,57%
48,55%
20,24%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,7000
-0,92%
28.969
13:46:30
354
0,09%
107,8000
46
0,00%
107,7000
ANA
-0,92%
-0,64%
-3,74%
-0,97%
-19,14%
133,99%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
3.119.961
108,7000
108,7000
0,00%
54.856.653
5.908.061.528
Acerinox
10,0300
-1,57%
426.408
13:46:29
1.122
0,10%
10,0400
1.776
0,00%
10,0300
ACX
9,55%
3,55%
5,21%
3,32%
6,69%
28,62%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
4.276.872
10,1900
10,2000
0,10%
249.335.371
2.500.833.771
ACS
49,6000
0,20%
60.339
13:46:28
106
0,04%
49,6200
316
0,00%
49,6000
ACS
3,36%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.992.814
49,5000
49,6000
0,20%
271.664.594
13.474.563.862
AENA
216,0000
2,08%
39.134
13:46:24
311
0,00%
216,0000
573
-0,09%
215,8000
AENA
9,42%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
8.452.944
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
71,0000
0,00%
102.840
13:46:07
530
0,08%
71,0600
440
0,03%
71,0200
AMS
4,89%
-0,06%
4,86%
12,35%
22,14%
127,42%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.301.640
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,2300
-1,30%
271.075
13:46:28
274
0,15%
27,2700
119
0,04%
27,2400
MTS
21,73%
12,91%
27,89%
10,08%
-0,20%
11,04%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2300
-1,30%
7.381.372
27,5900
27,3800
-0,76%
852.809.772
23.222.010.092
Banco Sabadell
2,3770
-1,37%
17.596.997
13:46:28
30.213
0,00%
2,3770
87.617
-0,08%
2,3750
SAB
26,64%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.828.062
2,4100
2,4680
2,41%
5.440.221.447
12.931.406.380
Banco Santander
5,5310
-1,72%
16.317.604
13:46:29
4.460
0,02%
5,5320
4.220
0,00%
5,5310
SAN
23,89%
11,44%
20,42%
56,99%
90,14%
33,41%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
90.252.668
5,6280
5,5960
-0,57%
15.152.492.322
83.808.435.033
Bankinter
8,3440
-1,18%
299.762
13:46:30
3.781
0,05%
8,3480
3.514
-0,02%
8,3420
BKT
9,21%
1,48%
8,47%
61,22%
79,69%
168,15%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.501.214
8,4440
8,4500
0,07%
898.866.154
7.500.139.189
BBVA
11,6150
-0,17%
2.563.741
13:46:30
1.562
0,00%
11,6150
7.897
-0,04%
11,6100
BBVA
22,88%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.777.852
11,6350
11,6150
-0,17%
5.763.285.465
66.940.560.676
Caixabank
6,0400
-0,49%
2.921.843
13:46:30
6.643
0,07%
6,0440
5.464
0,00%
6,0400
CABK
15,36%
3,31%
13,68%
72,90%
134,93%
149,65%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
17.647.932
6,0700
6,0800
0,16%
7.174.937.846
43.336.624.590
Cellnex Telecom
32,1800
-0,71%
265.430
13:46:29
1.681
0,00%
32,1800
532
-0,06%
32,1600
CLNX
5,47%
-0,37%
9,32%
-2,80%
-17,64%
0,00%
Sin Inciden.
-2 VENTA
32,7600
1,08%
32,1300
-0,86%
8.541.537
32,4100
32,4800
0,22%
706.475.375
22.734.377.568
Acciona Energia
17,8600
-0,56%
92.552
13:46:22
1.464
0,06%
17,8700
2.237
-0,06%
17,8500
ANE
0,34%
-0,45%
-5,19%
-21,49%
-33,59%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.652.979
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1300
0,17%
196.884
13:46:21
3.304
0,08%
12,1400
2.182
0,00%
12,1300
ENG
2,97%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2200
0,91%
12,0400
-0,58%
2.388.203
12,1100
12,0500
-0,50%
261.990.074
3.177.939.598
Endesa
21,6900
0,23%
160.673
13:46:30
500
0,05%
21,7000
824
0,00%
21,6900
ELE
6,96%
1,59%
4,32%
29,72%
41,94%
137,94%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.484.997
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,3000
0,98%
283.043
13:46:25
1.064
0,00%
41,3000
1.578
-0,05%
41,2800
FER
1,72%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.689.676
40,9000
40,9800
0,20%
729.559.951
30.130.825.976
Fluidra
23,6400
-0,51%
46.732
13:43:20
1.468
0,08%
23,6600
1.280
-0,08%
23,6200
FDR
0,51%
-5,06%
-0,51%
17,74%
0,26%
825,29%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6400
-0,51%
1.104.744
23,7600
23,9200
0,67%
192.129.070
4.541.931.215
Grifols A
8,4300
-0,31%
469.177
13:46:27
1.292
0,02%
8,4320
367
-0,02%
8,4280
GRF
-7,85%
1,62%
-12,28%
-17,84%
-42,83%
-49,70%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
3.955.162
8,4560
8,4560
0,00%
426.129.798
3.592.274.197
Iberdrola
13,4400
-1,14%
1.813.358
13:46:30
4.409
0,04%
13,4450
4.963
0,00%
13,4400
IBE
2,78%
-1,39%
-0,22%
31,98%
61,93%
224,46%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
24.371.532
13,5950
13,5900
-0,04%
6.440.561.000
86.561.139.840
Inditex
53,2200
0,91%
340.955
13:46:30
983
0,00%
53,2200
1.178
-0,04%
53,2000
ITX
7,21%
0,99%
4,72%
42,72%
134,69%
161,56%
2 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
18.145.625
52,7400
53,0000
0,49%
3.116.652.000
165.868.219.440
Indra
16,3000
-1,39%
539.659
13:46:29
2.100
0,00%
16,3000
4
-0,06%
16,2900
IDR
-4,57%
-12,24%
-8,69%
2,52%
91,60%
86,23%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.796.442
16,5300
16,5100
-0,12%
176.654.402
2.879.466.753
Inmob Colonial
5,4450
-0,46%
305.082
13:46:07
5.454
0,09%
5,4500
1.404
0,00%
5,4450
COL
5,22%
-0,37%
5,41%
7,13%
-18,63%
2,47%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.661.171
5,4700
5,4600
-0,18%
627.344.687
3.415.891.821
IAG
4,4000
1,06%
3.960.537
13:46:27
7.557
0,05%
4,4020
2.624
0,00%
4,4000
IAG
21,25%
8,87%
19,98%
159,40%
135,48%
19,41%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
17.426.363
4,3540
4,3460
-0,18%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
55,0000
-17,04%
428.439
13:46:28
238
0,00%
55,0000
238
-0,18%
54,9000
ROVI
-12,63%
-16,09%
-13,18%
-15,57%
-11,34%
410,76%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
23.564.145
66,3000
54,3500
-18,02%
51.235.762
2.817.966.910
Logista
28,7200
0,35%
163.048
13:46:18
543
0,07%
28,7400
1.067
-0,07%
28,7000
LOG
-1,64%
-1,64%
-3,43%
15,01%
92,07%
200,38%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.682.739
28,6200
28,6800
0,21%
132.750.000
3.812.580.000
Mapfre
2,7620
0,51%
731.029
13:46:21
22.424
0,14%
2,7660
22.337
0,00%
2,7620
MAP
12,92%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.019.102
2,7480
2,7460
-0,07%
3.079.553.273
8.505.726.140
Merlin Prop
11,0300
-0,63%
96.662
13:46:30
725
0,00%
11,0300
3.899
-0,09%
11,0200
MRL
8,56%
-1,25%
6,05%
22,10%
36,50%
68,42%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.066.182
11,1000
11,1200
0,18%
563.724.899
6.217.885.636
Naturgy
24,3800
2,01%
357.436
13:46:07
1.551
0,08%
24,4000
849
-0,08%
24,3600
NTGY
4,28%
3,38%
2,94%
8,21%
1,33%
100,03%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.714.290
23,9000
23,9600
0,25%
969.613.801
23.639.184.468
Puig Brands
17,8850
-3,19%
353.802
13:46:30
157
0,00%
17,8850
149
-0,06%
17,8750
PUIG
0,28%
-7,90%
-0,91%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
6.327.749
18,4750
18,4650
-0,05%
174.819.678
3.126.649.941
Red Electrica
16,4100
0,43%
183.975
13:46:28
670
0,06%
16,4200
2.250
0,00%
16,4100
REE
0,66%
1,35%
0,67%
18,54%
13,11%
51,01%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.019.030
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
REPSOL
11,5450
0,39%
626.137
13:46:29
8.266
0,04%
11,5500
5.300
-0,04%
11,5400
REP
2,81%
2,57%
1,56%
-8,00%
19,64%
27,32%
1 RESIS.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
7.228.752
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2340
0,19%
870.975
13:45:12
7.822
0,12%
3,2380
4.963
0,00%
3,2340
SCYR
4,26%
2,40%
4,58%
9,22%
64,13%
24,36%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.816.733
3,2280
3,2300
0,06%
796.857.798
2.577.038.119
Solaria Energia
7,5800
-1,88%
262.866
13:44:27
3.100
0,07%
7,5850
1.119
-0,07%
7,5750
SLR
-3,01%
0,60%
-5,17%
-41,81%
-47,17%
821,82%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5700
-2,01%
1.992.524
7,7250
7,7000
-0,32%
124.950.876
947.127.640
Telefonica
4,1260
2,05%
4.076.802
13:46:30
4.543
0,05%
4,1280
7.506
0,00%
4,1260
TEF
4,80%
5,03%
5,35%
23,76%
23,37%
-40,94%
3 RESIS.
12 COMPRA
4,1260
2,05%
4,0320
-0,27%
16.820.885
4,0430
4,0330
-0,25%
5.670.161.554
23.395.086.572
UNICAJA
1,4990
0,13%
3.249.965
13:46:27
2.062
-0,07%
1,4980
20.650
-0,13%
1,4970
UNI
17,66%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.871.698
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
