Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.817,4
-0,48%
24.152.506
10:38:06
0
-
0,0000
0
-
0,0000
INDI
10,54%
8,86%
-1,25%
22,00%
47,63%
10,60%
Sin Inciden.
8 COMPRA
12.869,7
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,3000
0,17%
9.243
10:37:56
46
-0,17%
116,1000
758
-0,26%
116,0000
ANA
6,99%
10,74%
-3,08%
13,48%
-33,53%
124,45%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.074.961
116,1000
116,5000
0,34%
54.856.653
6.379.828.744
Acerinox
9,5850
-1,03%
112.587
10:38:06
478
0,10%
9,5950
824
0,00%
9,5850
ACX
4,69%
7,45%
-14,56%
3,75%
18,69%
7,25%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.079.146
9,6850
9,6100
-0,77%
249.335.371
2.389.879.531
ACS
50,7500
-1,17%
23.934
10:38:01
1.262
0,30%
50,9000
836
0,10%
50,8000
ACS
5,75%
7,43%
-6,61%
40,14%
147,59%
166,37%
Sin Inciden.
4 COMPRA
51,1500
-0,39%
50,6500
-1,36%
1.214.651
51,3500
51,1000
-0,49%
271.664.594
13.786.978.146
AENA
214,6000
-0,19%
20.157
10:38:06
13
0,00%
214,6000
271
-0,09%
214,4000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
4.325.692
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,6600
-1,77%
55.129
10:38:06
179
0,03%
67,6800
237
-0,03%
67,6400
AMS
-0,05%
7,57%
-2,79%
23,13%
23,62%
90,05%
1 SOPOR.
-2 VENTA
68,2400
-0,93%
67,4400
-2,09%
3.730.028
68,8800
68,1400
-1,07%
450.499.205
30.480.776.210
ArcelorMittal
23,5200
-1,38%
45.309
10:38:06
1.902
0,13%
23,5500
449
-0,04%
23,5100
MTS
5,14%
7,68%
-20,44%
0,86%
-20,20%
-8,85%
2 SOPOR.
-6 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.065.668
23,8500
23,6100
-1,01%
852.809.772
20.058.085.837
Banco Sabadell
2,4500
-1,65%
3.446.065
10:38:06
11.743
0,08%
2,4520
1.094
0,00%
2,4500
SAB
36,92%
11,21%
-4,88%
91,70%
302,65%
62,73%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
8.442.859
2,4910
2,4700
-0,84%
5.387.690.082
13.199.840.701
Banco Santander
5,9730
-0,55%
5.819.797
10:38:07
1.002
0,07%
5,9770
3.482
0,03%
5,9750
SAN
33,79%
11,76%
-3,51%
43,56%
115,33%
31,26%
Sin Inciden.
8 COMPRA
6,0110
0,08%
5,9110
-1,58%
34.761.647
6,0060
5,9730
-0,55%
15.152.492.322
90.505.836.639
Bankinter
9,9300
-1,24%
176.768
10:38:07
1.105
0,10%
9,9400
1.238
0,00%
9,9300
BKT
31,56%
15,36%
-2,28%
56,32%
130,26%
182,91%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
1.755.306
10,0550
9,9940
-0,61%
898.866.154
8.925.740.909
BBVA
11,7050
-1,72%
1.202.846
10:38:07
3.429
0,13%
11,7200
2.936
0,09%
11,7150
BBVA
28,72%
9,95%
-7,22%
26,56%
185,45%
116,14%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
14.079.312
11,9100
11,7950
-0,97%
5.763.285.465
67.459.256.368
Caixabank
6,7560
-1,43%
2.043.969
10:38:07
788
0,09%
6,7620
3.490
0,06%
6,7600
CABK
29,03%
11,37%
-3,42%
50,34%
165,96%
152,51%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
13.809.055
6,8540
6,8280
-0,38%
7.174.937.846
48.473.880.088
Cellnex Telecom
33,9900
0,95%
200.834
10:38:06
518
0,09%
34,0200
594
0,00%
33,9900
CLNX
11,41%
11,95%
5,69%
14,86%
-24,22%
0,00%
1 RESIS.
12 COMPRA
34,1300
1,37%
33,5400
-0,39%
6.826.348
33,6700
33,5900
-0,24%
706.475.375
24.013.097.996
Acciona Energia
16,1700
0,68%
24.380
10:38:06
204
0,06%
16,1800
799
-0,06%
16,1600
ANE
-9,16%
10,16%
-8,50%
-16,52%
-51,14%
0,00%
1 RESIS.
-4 VENTA
16,2300
1,06%
16,0100
-0,31%
394.225
16,0600
16,0700
0,06%
324.761.830
5.251.398.791
Enagas
13,1900
0,61%
204.593
10:38:06
704
0,08%
13,2000
1.920
0,00%
13,1900
ENG
11,97%
5,86%
3,33%
9,40%
-15,72%
-1,28%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
2.698.582
13,1100
13,2100
0,76%
261.990.074
3.455.649.076
Endesa
25,2100
0,68%
202.473
10:38:05
1.691
0,04%
25,2200
1.587
-0,04%
25,2000
ELE
24,32%
8,96%
14,52%
54,19%
57,16%
152,73%
Sin Inciden.
12 COMPRA
25,4200
1,52%
25,2000
0,64%
5.104.344
25,0400
25,2900
1,00%
1.058.752.117
26.691.140.870
Ferrovial
39,5800
-0,30%
65.567
10:38:06
67
0,03%
39,5900
431
-0,03%
39,5700
FER
-2,51%
6,16%
-0,03%
19,37%
59,56%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3900
-0,78%
2.595.142
39,7000
39,5500
-0,38%
729.559.951
28.875.982.861
Fluidra
19,5500
-1,26%
89.099
10:38:06
150
0,05%
19,5600
656
-0,05%
19,5400
FDR
-16,88%
6,11%
-10,41%
4,73%
-12,57%
629,04%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
1.741.885
19,8000
19,5700
-1,16%
192.129.070
3.756.123.319
Grifols A
8,0080
-3,70%
571.905
10:38:06
817
0,12%
8,0180
1.881
-0,02%
8,0060
GRF
-12,46%
8,53%
-14,59%
-7,77%
-48,51%
-58,23%
3 SOPOR.
-10 VENTA
8,2040
-1,35%
7,9780
-4,06%
4.579.815
8,3160
8,2000
-1,39%
426.129.798
3.412.447.422
Iberdrola
15,3100
0,82%
802.784
10:38:07
2.885
0,07%
15,3200
3.928
0,00%
15,3100
IBE
17,08%
8,42%
9,94%
44,07%
66,70%
263,27%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
12.290.623
15,1850
15,3400
1,02%
6.440.561.000
98.604.988.910
Inditex
46,6100
-0,75%
164.960
10:38:06
64
0,00%
46,6100
411
-0,04%
46,5900
ITX
-6,10%
6,21%
4,04%
10,70%
148,34%
98,11%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
7.688.786
46,9600
46,8300
-0,28%
3.116.652.000
145.267.149.720
Indra
27,9000
0,22%
242.280
10:38:07
976
0,00%
27,9000
369
-0,07%
27,8800
IDR
63,35%
11,00%
8,42%
54,19%
221,26%
163,02%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
6.759.612
27,8400
27,7200
-0,43%
176.654.402
4.928.657.816
Inmob Colonial
5,5450
-0,27%
184.856
10:38:04
9.315
0,18%
5,5550
10
0,00%
5,5450
COL
7,15%
10,03%
3,45%
10,98%
-27,87%
4,75%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.025.027
5,5600
5,5200
-0,72%
627.344.687
3.478.626.289
IAG
2,8980
-0,89%
1.915.661
10:38:06
5.084
0,10%
2,9010
3.544
0,03%
2,8990
IAG
-20,14%
7,39%
-13,59%
59,58%
67,57%
-28,10%
Sin Inciden.
-6 VENTA
2,9230
-0,03%
2,8680
-1,92%
5.551.586
2,9240
2,9100
-0,48%
4.971.476.010
14.407.337.477
Labor Farmac Rovi
49,5200
-0,84%
8.108
10:38:06
400
0,12%
49,5800
54
0,00%
49,5200
ROVI
-21,33%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,4200
-1,04%
401.508
49,9400
49,8400
-0,20%
51.235.762
2.537.194.934
Logista
29,6800
0,75%
119.744
10:38:06
1.661
0,07%
29,7000
1.373
-0,07%
29,6600
LOG
7,19%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,7400
0,95%
29,4600
0,00%
3.554.002
29,4600
29,4600
0,00%
132.750.000
3.940.020.000
Mapfre
2,8460
-0,14%
401.856
10:38:06
12.025
0,21%
2,8520
949
0,07%
2,8480
MAP
16,35%
9,28%
0,99%
40,13%
88,48%
50,66%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.143.682
2,8500
2,8480
-0,07%
3.079.553.273
8.764.408.615
Merlin Prop
9,5000
0,00%
69.843
10:38:06
622
0,16%
9,5150
3.097
0,05%
9,5050
MRL
-6,50%
10,28%
-2,67%
-2,60%
4,89%
18,98%
Sin Inciden.
-2 VENTA
9,5200
0,21%
9,4300
-0,74%
663.509
9,5000
9,4650
-0,37%
563.724.899
5.355.386.541
Naturgy
25,1800
1,12%
86.597
10:38:06
1.158
0,00%
25,1800
344
-0,08%
25,1600
NTGY
10,32%
6,79%
2,60%
22,41%
-2,51%
96,49%
2 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
2.180.512
24,9000
24,7200
-0,72%
969.613.801
24.414.875.509
Puig Brands
14,8800
-0,53%
69.318
10:38:06
427
0,07%
14,8900
791
-0,13%
14,8600
PUIG
-16,57%
3,40%
-14,52%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
1.031.452
14,9600
14,8900
-0,47%
174.819.678
2.601.316.809
Red Electrica
19,0400
-0,21%
108.056
10:38:06
2.286
0,05%
19,0500
1.224
-0,05%
19,0300
REE
16,79%
6,62%
8,63%
29,45%
16,68%
67,27%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0400
-0,21%
2.057.386
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
9,8980
-0,82%
922.210
10:38:06
598
0,02%
9,9000
1.698
-0,02%
9,8960
REP
-11,85%
3,80%
-13,83%
-29,63%
-13,74%
-0,91%
Sin Inciden.
-10 VENTA
9,9380
-0,42%
9,8340
-1,46%
9.128.035
9,9800
9,9000
-0,80%
1.157.396.053
11.455.906.133
Sacyr
3,0680
-0,07%
509.273
10:38:06
12.826
0,13%
3,0720
2.014
0,00%
3,0680
SCYR
-1,09%
11,22%
-4,89%
-1,25%
34,65%
5,22%
Sin Inciden.
-4 VENTA
3,0940
0,78%
3,0420
-0,91%
1.562.450
3,0700
3,0600
-0,33%
796.857.798
2.444.759.724
Solaria Energia
6,6440
-0,57%
137.796
10:37:59
872
-0,12%
6,6360
2.083
-0,30%
6,6240
SLR
-14,98%
8,03%
-9,22%
-31,64%
-69,44%
487,84%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
915.517
6,6820
6,6620
-0,30%
124.950.876
830.173.620
Telefonica
4,2150
1,18%
1.508.080
10:38:07
482
0,05%
4,2170
642
0,02%
4,2160
TEF
7,06%
8,31%
-3,08%
16,58%
5,49%
-42,29%
3 RESIS.
8 COMPRA
4,2250
1,42%
4,1710
0,12%
6.356.557
4,1660
4,1800
0,34%
5.670.161.554
23.899.730.950
UNICAJA
1,6500
-1,08%
2.585.186
10:38:07
24
0,06%
1,6510
11.241
0,00%
1,6500
UNI
29,51%
11,14%
-4,33%
60,37%
119,83%
0,00%
Sin Inciden.
10 COMPRA
1,6690
0,06%
1,6350
-1,98%
4.265.557
1,6680
1,6580
-0,60%
2.571.434.468
4.242.866.872
