Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.625,0
-0,17%
0
10:45:40
0
-
0,0000
0
-
0,0000
INDI
1,83%
0,64%
5,20%
47,95%
102,47%
97,60%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.619,9
-0,20%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
192,5000
-0,21%
6.049
10:45:20
183
0,10%
192,7000
273
0,00%
192,5000
ANA
3,55%
0,79%
8,83%
80,33%
20,59%
257,05%
Sin Inciden.
8 COMPRA
193,9000
0,52%
192,3000
-0,31%
1.164.433
192,9000
192,8000
-0,05%
54.856.653
10.559.905.703
Acerinox
13,1600
0,23%
181.460
10:45:38
2.658
0,08%
13,1700
2.333
-0,08%
13,1500
ACX
3,95%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
2.388.014
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
ACS
91,0000
-1,52%
77.374
10:45:43
236
0,05%
91,0500
308
-0,05%
90,9500
ACS
7,25%
6,19%
7,51%
94,07%
272,71%
537,54%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,9000
-1,62%
7.041.034
92,4000
92,3500
-0,05%
271.664.594
24.721.478.054
AENA
25,1500
-0,59%
70.538
10:45:36
555
0,00%
25,1500
241
-0,04%
25,1400
AENA
5,58%
6,12%
8,36%
24,09%
97,33%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1300
-0,67%
1.774.031
25,3000
25,3000
0,00%
1.500.000.000
37.725.000.000
Amadeus
65,4400
0,25%
83.824
10:45:42
35
0,00%
65,4400
407
-0,06%
65,4000
AMS
4,14%
4,27%
7,74%
-4,23%
25,54%
91,81%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
5.485.443
65,2800
65,2800
0,00%
450.499.205
29.480.667.975
ArcelorMittal
40,4100
0,42%
41.387
10:45:42
90
-0,02%
40,4000
463
-0,10%
40,3700
MTS
3,43%
1,58%
8,07%
92,44%
55,15%
323,12%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.672.449
40,2400
40,5600
0,80%
775.000.000
31.317.750.000
Banco Sabadell
3,3120
-0,60%
1.562.982
10:45:44
2.497
0,00%
3,3120
1.208
-0,03%
3,3110
SAB
-1,58%
-3,89%
1,65%
80,31%
312,61%
242,72%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,3120
-0,60%
5.176.596
3,3320
3,3360
0,12%
5.023.677.732
16.638.420.648
Banco Santander
10,2020
-0,10%
2.852.183
10:45:43
3.911
-0,02%
10,2000
2.500
-0,04%
10,1980
SAN
1,31%
-0,53%
7,08%
129,94%
278,26%
278,47%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1980
-0,14%
29.097.971
10,2120
10,2800
0,67%
14.689.319.502
149.860.437.559
Bankinter
14,1900
0,71%
274.348
10:45:44
2.933
0,04%
14,1950
2.026
-0,07%
14,1800
BKT
0,25%
-2,38%
2,02%
83,61%
155,68%
370,94%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
3.892.998
14,0900
14,1200
0,21%
898.866.154
12.754.910.725
BBVA
20,2000
0,65%
1.367.284
10:45:43
1.826
0,00%
20,2000
1.085
-0,05%
20,1900
BBVA
0,75%
-0,93%
6,63%
113,87%
290,11%
456,90%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,2000
0,65%
27.619.137
20,0700
20,3600
1,44%
5.708.968.700
115.321.167.740
Caixabank
10,5600
1,05%
971.122
10:45:43
6.666
0,00%
10,5600
1.983
-0,05%
10,5550
CABK
1,10%
-0,94%
5,78%
98,79%
248,45%
490,83%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
10.255.048
10,4500
10,4800
0,29%
7.024.520.689
74.178.938.476
Cellnex Telecom
26,9100
-2,15%
419.622
10:45:44
1.940
0,15%
26,9500
1.511
0,04%
26,9200
CLNX
-1,90%
-1,82%
5,36%
-6,43%
-18,05%
78,74%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
11.292.028
27,5000
26,8400
-2,40%
682.410.971
18.363.679.230
Acciona Energia
22,9400
-0,35%
25.162
10:43:55
1.867
0,00%
22,9400
563
-0,17%
22,9000
ANE
2,41%
-1,12%
8,54%
27,48%
-30,90%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8600
-0,70%
577.216
23,0200
23,0200
0,00%
324.761.830
7.450.036.380
Enagas
13,6650
-1,94%
183.265
10:45:32
2.201
0,07%
13,6750
451
0,00%
13,6650
ENG
3,92%
2,06%
1,67%
22,98%
12,19%
15,18%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6550
-2,01%
2.504.316
13,9350
13,9800
0,32%
261.990.074
3.580.094.361
Endesa
30,7500
-0,55%
66.050
10:45:43
519
0,07%
30,7700
1.036
0,00%
30,7500
ELE
0,39%
-1,35%
-0,23%
49,85%
99,80%
212,77%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
2.031.038
30,9200
30,8800
-0,13%
1.058.752.117
32.556.627.598
Ferrovial
57,1400
-0,90%
40.846
10:45:28
714
0,04%
57,1600
2
0,00%
57,1400
FER
3,25%
3,07%
-0,56%
41,00%
135,52%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,1200
-0,94%
2.333.940
57,6600
57,5800
-0,14%
733.755.372
41.926.781.956
Fluidra
24,9400
0,81%
28.206
10:45:43
2.371
0,16%
24,9800
2.076
0,00%
24,9400
FDR
7,69%
6,21%
6,39%
5,66%
70,60%
909,18%
1 RESIS.
12 COMPRA
24,9600
0,89%
24,8000
0,24%
703.458
24,7400
24,8400
0,40%
192.129.070
4.791.699.006
Grifols A
11,4000
-0,48%
242.734
10:45:43
3.711
0,09%
11,4100
15
0,00%
11,4000
GRF
6,54%
1,92%
6,39%
26,71%
-2,99%
-38,33%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.767.168
11,4550
11,4400
-0,13%
426.129.798
4.857.879.697
Iberdrola
18,9100
-0,16%
625.258
10:45:43
618
0,00%
18,9100
1.006
-0,03%
18,9050
IBE
2,41%
1,40%
5,71%
43,38%
95,58%
327,69%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
11.823.629
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Inditex
56,5000
-0,49%
162.976
10:45:43
261
0,00%
56,5000
920
-0,04%
56,4800
ITX
0,28%
0,07%
3,83%
14,22%
132,51%
150,46%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,4200
-0,63%
9.208.144
56,7800
56,7000
-0,14%
3.116.652.000
176.090.838.000
Indra
57,0500
-0,17%
180.003
10:45:42
1.955
0,09%
57,1000
9
0,00%
57,0500
IDR
17,53%
15,12%
15,12%
218,15%
451,15%
639,93%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,9500
-0,35%
10.269.171
57,1500
57,7000
0,96%
176.654.402
10.078.133.634
Inmob Colonial
5,3100
-0,56%
311.982
10:45:43
17.810
0,00%
5,3100
2.034
-0,09%
5,3050
COL
-2,84%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.656.624
5,3400
5,3650
0,47%
627.344.687
3.331.200.288
IAG
4,9400
-1,55%
1.483.251
10:45:44
4.660
-0,02%
4,9390
2.205
-0,08%
4,9360
IAG
4,02%
2,24%
11,29%
35,64%
211,02%
25,35%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9300
-1,75%
7.327.260
5,0180
5,0000
-0,36%
4.727.201.147
23.352.373.666
Labor Farmac Rovi
68,3500
0,29%
22.258
10:45:38
162
0,07%
68,4000
49
0,00%
68,3500
ROVI
7,64%
7,81%
13,46%
10,97%
97,93%
429,72%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.521.334
68,1500
68,4000
0,37%
51.235.762
3.501.964.333
Logista
30,7800
-0,19%
23.842
10:45:42
1.200
0,00%
30,7800
1.214
-0,13%
30,7400
LOG
2,19%
2,19%
7,71%
10,20%
56,86%
207,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
733.857
30,8400
30,9200
0,26%
132.750.000
4.086.045.000
Mapfre
4,2560
-0,56%
202.081
10:45:43
6.236
0,00%
4,2560
4.519
-0,09%
4,2520
MAP
-0,61%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2560
-0,56%
860.057
4,2800
4,2940
0,33%
3.079.553.273
13.106.578.730
Merlin Prop
12,6100
-1,02%
53.373
10:45:20
5.251
0,08%
12,6200
201
0,00%
12,6100
MRL
1,45%
2,11%
4,14%
23,00%
59,53%
61,56%
1 SOPOR.
6 COMPRA
12,8000
0,47%
12,6000
-1,10%
673.034
12,7400
12,7500
0,08%
563.724.899
7.108.570.976
Naturgy
25,5800
-0,39%
34.698
10:45:28
648
0,00%
25,5800
1.855
-0,08%
25,5600
NTGY
-1,31%
-1,09%
-2,67%
14,43%
20,95%
146,93%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5400
-0,55%
887.575
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Puig Brands
15,9800
1,98%
413.512
10:45:34
984
0,00%
15,9800
2.007
-0,13%
15,9600
PUIG
7,46%
8,02%
9,12%
-11,63%
0,00%
0,00%
2 RESIS.
12 COMPRA
15,9900
2,04%
15,7100
0,26%
6.607.922
15,6700
15,7500
0,51%
174.819.678
2.793.618.454
Red Electrica
15,3400
-0,58%
83.467
10:45:24
5.797
0,07%
15,3500
4.779
-0,07%
15,3300
REE
1,12%
0,33%
1,79%
-3,35%
8,90%
38,52%
1 SOPOR.
-2 VENTA
15,3800
-0,32%
15,3000
-0,84%
1.280.384
15,4300
15,3700
-0,39%
541.080.000
8.300.167.200
REPSOL
16,4450
0,52%
1.945.150
10:45:43
713
0,00%
16,4450
3.599
-0,06%
16,4350
REP
3,27%
0,30%
1,14%
47,96%
31,64%
234,59%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
31.987.992
16,3600
16,5250
1,01%
1.105.374.336
18.177.880.956
Sacyr
4,0200
-1,42%
691.992
10:45:42
5.690
0,10%
4,0240
5.090
0,00%
4,0200
SCYR
3,98%
2,45%
1,62%
31,04%
64,46%
244,82%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.781.808
4,0780
4,0920
0,34%
796.857.798
3.203.368.348
Solaria Energia
18,0950
0,75%
244.949
10:45:43
727
0,03%
18,1000
123
-0,06%
18,0850
SLR
-0,30%
-0,82%
5,16%
126,19%
0,61%
2.478,57%
Sin Inciden.
6 COMPRA
18,1900
1,28%
17,8750
-0,47%
4.432.352
17,9600
17,9750
0,08%
124.950.876
2.260.986.101
Telefonica
3,4210
-0,96%
2.129.399
10:45:30
3.736
0,03%
3,4220
5.966
0,00%
3,4210
TEF
-2,06%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
7.284.674
3,4540
3,4250
-0,84%
5.670.161.554
19.397.622.676
UNICAJA
2,7440
0,15%
795.613
10:45:43
11.403
0,00%
2,7440
41.507
-0,07%
2,7420
UNI
-1,22%
-3,39%
2,47%
119,86%
185,39%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.183.162
2,7400
2,7280
-0,44%
2.571.434.468
7.056.016.180
