Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merck
117,9600
1,81%
21.926.160
22:00:02
0
-
0,0000
0
-
0,0000
MRK
8,20%
2,21%
3,77%
9,71%
63,90%
116,15%
2 RESIS.
nEUTRAL
118,3700
2,17%
116,0800
0,19%
2.586.409.834
115,8600
116,0800
0,19%
2.533.279.845
298.825.690.516
IBM
217,1600
1,10%
11.816.620
22:00:01
0
-
0,0000
0
-
0,0000
IBM
32,78%
6,70%
12,07%
48,75%
66,58%
24,90%
2 RESIS.
12 COMPRA
217,8100
1,41%
215,8800
0,51%
2.566.097.199
214,7900
215,8800
0,51%
903.180.353
196.134.645.457
Honeywell
204,6800
0,26%
6.426.970
22:00:00
0
-
0,0000
0
-
0,0000
HON
-2,40%
1,75%
3,11%
6,03%
-6,82%
0,00%
Sin Inciden.
nEUTRAL
206,9500
1,37%
203,7400
-0,20%
1.315.472.220
204,1500
206,0000
0,91%
0
0
3M
134,6100
1,07%
9.261.910
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-22,99%
-33,15%
-33,32%
-14,88%
-31,15%
0,00%
5 SOPOR.
-12 VENTA
135,2500
1,55%
133,8500
0,50%
1.246.745.705
133,1800
134,0000
0,62%
0
0
AmazonCom
184,8900
-0,86%
76.793.560
23:14:42
0
-
0,0000
0
-
0,0000
AMZN
21,69%
5,41%
4,42%
31,70%
6,01%
1.028,20%
1 SOPOR.
12 COMPRA
185,8100
-0,36%
183,3800
-1,67%
14.198.361.308
186,4900
185,0000
-0,80%
0
0
American Express
261,0900
0,81%
6.619.700
22:00:02
0
-
0,0000
0
-
0,0000
AXP
39,37%
4,05%
3,73%
59,44%
60,54%
204,78%
Sin Inciden.
12 COMPRA
262,7000
1,43%
259,1500
0,06%
1.728.337.473
259,0000
260,6400
0,63%
0
0
Amgen
335,2600
0,85%
11.035.100
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
16,40%
2,87%
4,30%
28,59%
54,24%
149,74%
Sin Inciden.
12 COMPRA
337,3400
1,47%
332,9600
0,15%
3.699.627.626
332,4500
335,8400
1,02%
0
0
Apple
216,3200
-2,78%
173.961.500
23:13:54
0
-
0,0000
0
-
0,0000
AAPL
12,36%
-2,08%
-4,30%
23,60%
45,39%
786,42%
4 SOPOR.
-4 VENTA
217,2000
-2,38%
213,9200
-3,86%
37.631.351.680
222,5000
216,5300
-2,68%
0
0
Boeing Co
155,5500
-0,78%
14.597.100
22:00:02
0
-
0,0000
0
-
0,0000
BA
-40,32%
-4,52%
-13,58%
-25,26%
-27,10%
28,21%
1 SOPOR.
-12 VENTA
157,7000
0,59%
154,0200
-1,75%
2.270.578.905
156,7700
156,5000
-0,17%
0
0
Caterpillar
347,9600
0,77%
4.615.970
22:00:02
0
-
0,0000
0
-
0,0000
CAT
17,69%
4,17%
1,30%
24,65%
70,90%
258,05%
1 RESIS.
12 COMPRA
351,2000
1,71%
344,3300
-0,28%
1.606.172.921
345,3100
348,3500
0,88%
0
0
Chevron
142,0900
1,05%
18.672.260
22:00:18
0
-
0,0000
0
-
0,0000
CVX
-4,74%
1,28%
-3,52%
-14,66%
46,00%
22,77%
2 RESIS.
-4 VENTA
143,1400
1,80%
141,0800
0,33%
2.653.141.423
140,6100
142,2100
1,14%
0
0
Cisco Systems
51,0300
2,47%
52.536.660
23:16:51
0
-
0,0000
0
-
0,0000
CSCO
1,01%
4,78%
3,17%
-8,94%
-10,99%
115,65%
4 RESIS.
12 COMPRA
51,0700
2,55%
49,7800
-0,04%
2.680.945.760
49,8000
49,8200
0,04%
0
0
Coca-Cola Co
72,1000
0,97%
33.190.260
22:00:02
0
-
0,0000
0
-
0,0000
KO
22,35%
0,35%
4,22%
24,44%
30,26%
82,95%
Sin Inciden.
nEUTRAL
72,2400
1,16%
71,6200
0,29%
2.393.017.746
71,4100
71,7700
0,50%
0
0
Dow Rg
50,6600
1,02%
9.702.860
22:00:02
0
-
0,0000
0
-
0,0000
DOW
-7,62%
-1,25%
-6,03%
-5,91%
-14,81%
0,00%
Sin Inciden.
-12 VENTA
51,0100
1,71%
50,3100
0,32%
491.546.888
50,1500
50,3100
0,32%
0
0
Goldman Sachs Group
485,1600
1,29%
3.555.590
22:00:02
0
-
0,0000
0
-
0,0000
GS
25,76%
-0,70%
-3,79%
41,64%
22,31%
170,22%
2 RESIS.
4 COMPRA
487,3800
1,75%
480,0000
0,21%
1.725.030.044
478,9900
481,4300
0,51%
0
0
Hom Depot
382,0100
0,53%
7.080.530
22:00:02
0
-
0,0000
0
-
0,0000
HD
10,23%
4,51%
5,51%
18,86%
13,56%
338,41%
Sin Inciden.
12 COMPRA
384,0000
1,06%
379,5400
-0,12%
2.704.833.265
379,9900
382,0000
0,53%
0
0
Walt Disney-Disney
91,8500
1,44%
17.864.550
22:00:39
0
-
0,0000
0
-
0,0000
DIS
1,73%
3,97%
2,86%
7,33%
-49,90%
4,31%
Sin Inciden.
nEUTRAL
92,3500
1,99%
91,1500
0,66%
1.640.858.918
90,5500
91,4000
0,94%
0
0
Wal-Mart Stores
80,5600
-0,05%
43.781.870
22:00:02
0
-
0,0000
0
-
0,0000
WMT
53,30%
4,16%
9,68%
46,79%
66,64%
236,79%
Sin Inciden.
nEUTRAL
81,0100
0,51%
80,1450
-0,56%
3.527.067.447
80,6000
80,7800
0,22%
0
0
Intel
20,9100
6,36%
295.167.830
23:17:07
0
-
0,0000
0
-
0,0000
INTC
-58,39%
9,65%
0,19%
-44,80%
-61,86%
-36,84%
3 RESIS.
nEUTRAL
21,0600
7,12%
19,7600
0,51%
6.171.959.325
19,6600
20,0000
1,73%
0
0
Johnson & Johnson
166,9900
0,89%
15.358.120
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
6,54%
0,23%
4,77%
3,43%
1,07%
65,81%
2 RESIS.
12 COMPRA
167,2500
1,05%
165,7900
0,16%
2.564.652.459
165,5200
166,2600
0,45%
0
0
JPMorgan Chase
207,8600
1,73%
21.994.640
22:00:02
0
-
0,0000
0
-
0,0000
JPM
22,20%
-4,13%
-2,86%
39,68%
31,48%
266,18%
2 RESIS.
-4 VENTA
208,2100
1,90%
205,6300
0,64%
4.571.805.870
204,3200
206,0300
0,84%
0
0
McDonalds
296,6900
0,05%
7.778.740
22:00:01
0
-
0,0000
0
-
0,0000
MCD
0,06%
1,85%
6,54%
6,63%
21,99%
235,22%
Sin Inciden.
12 COMPRA
300,1000
1,20%
295,1600
-0,46%
2.307.874.371
296,5300
298,0000
0,50%
0
0
Microsoft
431,3400
0,17%
47.848.880
23:14:00
0
-
0,0000
0
-
0,0000
MSFT
14,71%
6,31%
3,08%
30,62%
41,32%
873,14%
1 RESIS.
12 COMPRA
433,4400
0,66%
428,2400
-0,55%
20.639.135.899
430,5900
430,5900
0,00%
0
0
Nike -B-
79,8000
1,00%
21.389.220
22:00:01
0
-
0,0000
0
-
0,0000
NKE
-26,50%
0,39%
-4,12%
-17,10%
-49,37%
100,31%
Sin Inciden.
nEUTRAL
79,9900
1,24%
78,7000
-0,39%
1.706.859.756
79,0100
79,3300
0,41%
0
0
Procter&Gamble
177,2400
1,82%
27.419.060
22:00:19
0
-
0,0000
0
-
0,0000
PG
20,95%
0,67%
5,57%
15,49%
22,99%
123,09%
2 RESIS.
12 COMPRA
177,3000
1,85%
174,4050
0,19%
4.859.754.194
174,0800
175,1700
0,63%
0
0
Salesforce
256,9100
0,92%
12.133.080
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-2,37%
4,54%
-2,28%
19,71%
-1,33%
0,00%
1 RESIS.
6 COMPRA
257,7100
1,23%
255,0000
0,17%
3.117.109.583
254,5700
255,4300
0,34%
0
0
Travlr Comp
242,2600
1,86%
3.568.170
22:00:01
0
-
0,0000
0
-
0,0000
TRV
27,18%
0,48%
11,86%
47,00%
54,63%
169,16%
Sin Inciden.
nEUTRAL
242,6500
2,03%
239,7600
0,81%
864.424.864
237,8300
239,7600
0,81%
0
0
Unitedhealth Group
589,1400
-0,87%
8.400.520
22:00:01
0
-
0,0000
0
-
0,0000
UNH
11,90%
-0,83%
1,98%
21,05%
41,33%
595,55%
1 SOPOR.
4 COMPRA
598,7900
0,75%
587,9400
-1,07%
4.949.082.353
594,3200
595,0000
0,11%
0
0
Verizon Comm
45,0000
1,28%
47.223.670
22:00:51
0
-
0,0000
0
-
0,0000
VZ
19,36%
5,31%
10,81%
33,18%
-17,33%
0,72%
2 RESIS.
12 COMPRA
45,0450
1,38%
44,4700
0,09%
2.125.065.150
44,4300
44,6500
0,50%
0
0
Visa-A
290,4800
1,09%
16.869.850
22:00:02
0
-
0,0000
0
-
0,0000
V
11,57%
1,71%
8,64%
20,50%
29,49%
442,63%
Sin Inciden.
nEUTRAL
290,7900
1,20%
287,8950
0,19%
4.900.354.028
287,3500
288,0500
0,24%
0
0
Dow Jones
41.622,0
0,55%
408.678.489
23:09:42
0
-
0,0000
0
-
0,0000
DJI
10,43%
1,94%
2,37%
20,23%
19,77%
142,95%
2 RESIS.
12 COMPRA
41.733,9
0,82%
41.435,1
0,10%
0
41.393,7
41.435,1
0,10%
0
0