Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Johnson & Johnson
204,3100
-1,47%
22.473.600
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-1,28%
-1,57%
1,18%
41,69%
14,27%
105,41%
1 SOPOR.
nEUTRAL
205,8700
-0,71%
201,0000
-3,06%
4.591.581.216
207,3500
205,8700
-0,71%
0
0
Amgen
320,7200
-2,11%
8.816.690
23:33:48
0
-
0,0000
0
-
0,0000
AMGN
-2,01%
-2,70%
-2,78%
22,78%
20,18%
105,52%
3 SOPOR.
-4 VENTA
326,0800
-0,48%
318,2800
-2,86%
2.827.688.817
327,6400
325,1700
-0,75%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
-1,35%
25,09%
137,79%
457,17%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Apple
267,2600
-1,38%
174.420.380
23:43:42
0
-
0,0000
0
-
0,0000
AAPL
-1,69%
-2,37%
-4,13%
9,82%
113,77%
952,85%
1 SOPOR.
-4 VENTA
271,5000
0,18%
266,1400
-1,80%
46.615.590.759
271,0100
270,5200
-0,18%
0
0
Coca-Cola Co
67,9400
-1,71%
62.731.100
22:00:02
0
-
0,0000
0
-
0,0000
KO
-2,82%
-3,16%
-2,94%
10,02%
9,23%
62,15%
Sin Inciden.
nEUTRAL
68,7600
-0,52%
67,9300
-1,72%
4.261.950.934
69,1200
68,7200
-0,58%
0
0
Verizon Comm
40,2300
-0,72%
97.824.290
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-1,23%
-0,62%
-3,50%
-0,07%
-3,53%
-10,60%
1 SOPOR.
-12 VENTA
40,5150
-0,01%
39,8400
-1,68%
3.935.471.187
40,5200
40,4100
-0,27%
0
0
Procter&Gamble
140,3700
-1,00%
31.876.120
22:00:49
0
-
0,0000
0
-
0,0000
PG
-2,05%
-2,91%
-2,15%
-14,99%
-6,63%
81,57%
1 SOPOR.
-12 VENTA
141,2100
-0,41%
139,6400
-1,52%
4.474.450.964
141,7900
141,0000
-0,56%
0
0
NVIDIA
188,1200
-0,39%
436.732.890
23:44:04
0
-
0,0000
0
-
0,0000
NVDA
0,87%
-0,05%
3,13%
30,21%
1.218,75%
22.922,89%
Sin Inciden.
10 COMPRA
193,6300
2,53%
186,1600
-1,42%
82.158.191.267
188,8500
191,7000
1,51%
0
0
Hom Depot
344,0900
-0,50%
12.522.770
22:00:02
0
-
0,0000
0
-
0,0000
HD
0,00%
-0,97%
-2,97%
-11,59%
9,07%
166,64%
1 SOPOR.
-12 VENTA
347,2900
0,43%
341,5700
-1,23%
4.308.959.929
345,8200
342,4800
-0,97%
0
0
McDonalds
299,8600
-1,12%
12.219.960
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-1,89%
-2,81%
-3,65%
1,72%
14,38%
155,33%
2 SOPOR.
-12 VENTA
302,2800
-0,32%
299,6200
-1,20%
3.664.277.206
303,2600
301,2300
-0,67%
0
0
Cisco Systems
75,5800
-0,60%
65.870.730
23:14:29
0
-
0,0000
0
-
0,0000
CSCO
-1,88%
-2,84%
-3,07%
28,41%
61,22%
192,76%
1 SOPOR.
-4 VENTA
76,7700
0,96%
75,2100
-1,09%
4.978.509.773
76,0400
76,4900
0,59%
0
0
Travlr Comp
287,7600
0,90%
5.249.740
22:00:02
0
-
0,0000
0
-
0,0000
TRV
-0,79%
-1,43%
2,45%
18,77%
53,43%
163,47%
Sin Inciden.
nEUTRAL
291,4800
2,21%
282,6900
-0,88%
1.510.665.182
285,1900
283,4300
-0,62%
0
0
Unitedhealth Group
342,0200
1,67%
16.822.430
22:00:02
0
-
0,0000
0
-
0,0000
UNH
3,61%
3,98%
3,36%
-33,33%
-30,19%
195,68%
1 RESIS.
8 COMPRA
346,9000
3,12%
333,9000
-0,74%
5.753.607.509
336,4000
335,9400
-0,14%
0
0
Microsoft
472,8500
-0,02%
90.696.870
23:40:38
0
-
0,0000
0
-
0,0000
MSFT
-2,23%
-2,93%
-2,13%
11,69%
112,70%
776,59%
Sin Inciden.
-12 VENTA
476,0500
0,66%
469,5100
-0,73%
42.886.014.980
472,9400
474,0000
0,22%
0
0
Visa-A
353,8000
2,11%
21.936.650
22:00:02
0
-
0,0000
0
-
0,0000
V
0,88%
-0,23%
6,81%
12,35%
67,59%
366,57%
Sin Inciden.
nEUTRAL
357,5200
3,19%
344,0600
-0,70%
7.761.186.770
346,4800
344,5000
-0,57%
0
0
3M
163,5500
1,07%
11.043.000
22:00:02
0
-
0,0000
0
-
0,0000
MMM
2,15%
1,13%
-2,35%
25,93%
58,85%
34,30%
2 RESIS.
8 COMPRA
164,3900
1,59%
160,9800
-0,52%
1.806.082.650
161,8200
160,9800
-0,52%
0
0
Merck
107,4400
0,93%
42.146.200
22:01:10
0
-
0,0000
0
-
0,0000
MRK
2,07%
0,77%
7,74%
8,37%
-5,46%
115,27%
1 RESIS.
12 COMPRA
108,4300
1,86%
105,9000
-0,52%
4.528.187.728
106,4500
107,0100
0,53%
0
0
Honeywell
201,0900
2,66%
14.173.340
23:14:04
0
-
0,0000
0
-
0,0000
HON
3,08%
2,03%
5,10%
-11,23%
-1,65%
0,00%
4 RESIS.
4 COMPRA
201,7200
2,98%
194,9200
-0,49%
2.850.116.941
195,8800
194,9200
-0,49%
0
0
Salesforce
256,2600
1,04%
19.881.660
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-3,27%
-3,74%
-1,65%
-23,02%
87,96%
0,00%
1 RESIS.
-4 VENTA
259,5450
2,34%
252,5000
-0,44%
5.094.874.192
253,6200
253,6200
0,00%
0
0
Walt Disney-Disney
114,0700
1,98%
29.622.640
22:02:13
0
-
0,0000
0
-
0,0000
DIS
0,26%
-0,11%
8,33%
2,62%
24,10%
13,05%
Sin Inciden.
nEUTRAL
116,0200
3,73%
111,3800
-0,42%
3.379.054.545
111,8500
111,4200
-0,38%
0
0
American Express
379,8000
1,90%
7.882.010
22:00:02
0
-
0,0000
0
-
0,0000
AXP
2,66%
1,19%
2,55%
25,31%
159,37%
478,87%
3 RESIS.
12 COMPRA
383,6000
2,92%
372,2600
-0,13%
2.993.587.398
372,7300
372,3000
-0,12%
0
0
Boeing Co
228,1300
0,16%
17.959.290
22:00:02
0
-
0,0000
0
-
0,0000
BA
5,07%
5,01%
13,00%
34,27%
11,29%
64,54%
Sin Inciden.
12 COMPRA
230,9200
1,38%
227,5350
-0,10%
4.097.052.828
227,7700
229,5000
0,76%
0
0
JPMorgan Chase
334,0400
2,63%
36.487.210
22:00:02
0
-
0,0000
0
-
0,0000
JPM
3,67%
3,18%
6,03%
37,31%
146,80%
432,14%
4 RESIS.
12 COMPRA
337,2400
3,61%
325,4000
-0,02%
12.188.187.628
325,4800
325,5000
0,01%
0
0
Dow Jones
48.977,1
1,23%
5.828.503.710
22:58:09
0
-
49.105,8600
0
-
48.831,7000
DJI
1,90%
1,06%
2,13%
14,61%
48,73%
185,44%
3 RESIS.
12 COMPRA
49.209,9
1,71%
48.449,6
0,14%
0
48.382,3
48.475,8
0,19%
0
0
Nike -B-
64,5300
1,98%
47.688.500
22:00:02
0
-
0,0000
0
-
0,0000
NKE
1,29%
5,42%
-2,02%
-11,98%
-46,50%
4,02%
Sin Inciden.
nEUTRAL
65,3650
3,29%
63,3900
0,17%
3.077.338.905
63,2800
63,6500
0,58%
0
0
AmazonCom
233,0600
2,90%
168.006.750
23:44:01
0
-
0,0000
0
-
0,0000
AMZN
0,97%
0,43%
1,54%
3,96%
180,39%
635,45%
1 RESIS.
12 COMPRA
234,0000
3,31%
227,1800
0,30%
39.155.653.155
226,5000
228,6300
0,94%
0
0
Goldman Sachs Group
948,4400
3,73%
7.973.300
22:00:02
0
-
0,0000
0
-
0,0000
GS
7,90%
6,31%
10,99%
63,49%
175,90%
449,41%
3 RESIS.
12 COMPRA
961,5300
5,16%
917,5000
0,35%
7.562.196.652
914,3400
917,5000
0,35%
0
0
IBM
294,9700
1,19%
10.905.210
22:00:02
0
-
0,0000
0
-
0,0000
IBM
-0,42%
-3,52%
-4,21%
32,48%
109,04%
131,77%
Sin Inciden.
-4 VENTA
299,1000
2,61%
294,5800
1,06%
3.216.709.794
291,5000
296,1000
1,58%
0
0
Caterpillar
616,1000
2,96%
8.006.610
22:00:02
0
-
0,0000
0
-
0,0000
CAT
7,55%
6,48%
2,14%
69,36%
156,41%
845,25%
2 RESIS.
12 COMPRA
621,4800
3,86%
607,4050
1,50%
4.932.872.421
598,4100
607,8800
1,58%
0
0
Chevron
163,8500
5,10%
58.415.530
22:01:57
0
-
0,0000
0
-
0,0000
CVX
7,51%
8,52%
9,23%
10,82%
-6,50%
87,12%
4 RESIS.
12 COMPRA
165,1500
5,93%
159,3300
2,20%
9.571.384.591
155,9000
165,0500
5,87%
0
0
