Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
39,8500
-0,23%
5.321.900
16:23:48
0
-
0,0000
0
-
0,0000
VZ
-0,35%
1,17%
2,39%
-1,41%
-24,81%
-13,48%
Sin Inciden.
nEUTRAL
39,9300
-0,03%
39,5750
-0,91%
212.077.715
39,9400
39,9300
-0,03%
0
0
3M
151,5200
-0,53%
866.210
16:24:07
0
-
0,0000
0
-
0,0000
MMM
-13,31%
-24,75%
-24,94%
-4,19%
-22,50%
0,00%
4 SOPOR.
-12 VENTA
152,9000
0,38%
151,3500
-0,64%
131.248.139
152,3200
152,9000
0,38%
0
0
Salesforce
331,7500
0,28%
3.687.160
16:24:56
0
-
0,0000
0
-
0,0000
CRM
-0,77%
-2,91%
2,10%
14,86%
52,90%
0,00%
Sin Inciden.
-4 VENTA
333,7300
0,88%
329,7600
-0,32%
1.223.215.330
330,8100
331,0600
0,08%
0
0
Honeywell
209,0200
-0,38%
3.064.310
16:24:01
0
-
0,0000
0
-
0,0000
HON
-7,47%
-6,57%
-5,26%
7,69%
8,59%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
640.502.076
209,8200
212,0000
1,04%
0
0
Walt Disney-Disney
111,9100
-0,16%
2.956.960
16:25:03
0
-
0,0000
0
-
0,0000
DIS
0,50%
-1,02%
0,47%
12,88%
-21,47%
11,04%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
330.913.394
112,0900
112,0000
-0,08%
0
0
Boeing Co
185,5600
0,41%
1.774.330
16:24:56
0
-
0,0000
0
-
0,0000
BA
4,84%
5,12%
7,56%
-12,44%
-12,44%
30,81%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,3500
-0,24%
329.244.675
184,8000
185,3200
0,28%
0
0
Chevron
153,3400
0,95%
2.130.300
16:25:06
0
-
0,0000
0
-
0,0000
CVX
5,87%
2,78%
2,51%
0,80%
10,67%
49,66%
Sin Inciden.
-12 VENTA
153,3400
0,95%
151,9300
0,02%
326.660.202
151,9000
152,4800
0,38%
0
0
Nike -B-
69,5700
-3,02%
13.244.390
16:25:02
0
-
0,0000
0
-
0,0000
NKE
-8,06%
-9,53%
-3,50%
-32,97%
-52,07%
54,04%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,4300
-3,22%
921.412.212
71,7400
70,2200
-2,12%
0
0
Johnson & Johnson
154,2700
0,50%
1.751.730
16:23:52
0
-
0,0000
0
-
0,0000
JNJ
6,67%
1,39%
5,50%
-2,35%
-9,82%
59,38%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
270.239.387
153,5100
153,5300
0,01%
0
0
Coca-Cola Co
63,7250
0,58%
3.591.480
16:23:06
0
-
0,0000
0
-
0,0000
KO
2,35%
0,39%
4,74%
6,23%
3,45%
61,32%
Sin Inciden.
nEUTRAL
63,7900
0,68%
63,2900
-0,11%
228.867.063
63,3600
63,4300
0,11%
0
0
Merck
88,4800
0,49%
6.219.420
16:24:02
0
-
0,0000
0
-
0,0000
MRK
-11,06%
-10,46%
-12,41%
-30,59%
14,05%
64,20%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
550.294.282
88,0500
87,2900
-0,86%
0
0
IBM
254,4300
0,39%
960.940
16:25:00
0
-
0,0000
0
-
0,0000
IBM
15,74%
-0,50%
13,61%
38,47%
85,39%
77,70%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
244.491.964
253,4400
255,2800
0,73%
0
0
Amgen
296,8000
-0,33%
1.058.540
16:23:54
0
-
0,0000
0
-
0,0000
AMGN
13,87%
3,99%
13,26%
0,31%
32,78%
102,69%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
314.174.672
297,7800
299,1600
0,46%
0
0
Procter&Gamble
168,7600
-0,07%
1.783.180
16:24:06
0
-
0,0000
0
-
0,0000
PG
0,66%
1,67%
4,62%
6,06%
5,26%
105,57%
Sin Inciden.
10 COMPRA
169,1100
0,14%
167,9900
-0,53%
300.929.457
168,8800
168,8800
0,00%
0
0
Travlr Comp
246,3600
-0,52%
142.210
16:25:00
0
-
0,0000
0
-
0,0000
TRV
2,27%
0,48%
1,94%
15,00%
43,79%
137,84%
Sin Inciden.
6 COMPRA
247,3500
-0,12%
246,1700
-0,59%
35.034.856
247,6400
247,3500
-0,12%
0
0
Cisco Systems
63,0100
1,19%
10.669.210
16:24:07
0
-
0,0000
0
-
0,0000
CSCO
6,44%
3,98%
6,92%
26,60%
14,21%
143,00%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
672.266.922
62,2700
62,7900
0,84%
0
0
Dow Jones
44.656,8
-0,20%
122.182.678
16:40:54
0
-
0,0000
0
-
0,0000
DJI
4,97%
0,25%
5,00%
15,46%
27,26%
150,54%
Sin Inciden.
10 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
McDonalds
294,8300
0,16%
872.490
16:23:05
0
-
0,0000
0
-
0,0000
MCD
1,70%
2,12%
1,90%
2,61%
13,46%
229,36%
Sin Inciden.
12 COMPRA
296,6200
0,77%
294,3600
0,00%
257.236.227
294,3600
294,3600
0,00%
0
0
Goldman Sachs Group
661,5450
0,51%
868.540
16:24:41
0
-
0,0000
0
-
0,0000
GS
15,53%
3,30%
14,04%
71,09%
79,69%
268,50%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
574.578.294
658,2200
659,4000
0,18%
0
0
Wal-Mart Stores
102,4300
-0,41%
3.489.950
16:25:05
0
-
0,0000
0
-
0,0000
WMT
13,37%
4,35%
12,80%
81,42%
122,74%
272,16%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,2000
-0,63%
357.475.579
102,8500
102,8100
-0,04%
0
0
American Express
320,5700
0,13%
496.180
16:25:06
0
-
0,0000
0
-
0,0000
AXP
8,01%
0,98%
6,14%
53,32%
70,63%
286,67%
Sin Inciden.
12 COMPRA
321,2800
0,35%
319,3100
-0,26%
159.060.423
320,1500
320,8300
0,21%
0
0
Hom Depot
410,1000
-0,98%
483.380
16:25:01
0
-
0,0000
0
-
0,0000
HD
5,43%
-0,46%
6,73%
13,07%
14,76%
287,78%
Sin Inciden.
10 COMPRA
413,8800
-0,07%
409,9100
-1,03%
198.234.138
414,1600
413,2000
-0,23%
0
0
Caterpillar
366,4400
0,27%
696.510
16:24:03
0
-
0,0000
0
-
0,0000
CAT
1,01%
-1,35%
0,95%
13,24%
83,39%
367,75%
Sin Inciden.
-8 VENTA
369,2500
1,04%
366,0900
0,18%
255.229.124
365,4500
369,2500
1,04%
0
0
JPMorgan Chase
277,6200
0,26%
4.261.100
16:25:06
0
-
0,0000
0
-
0,0000
JPM
15,81%
3,86%
14,17%
58,25%
81,37%
400,21%
1 RESIS.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.182.966.582
276,9000
277,0000
0,04%
0
0
Unitedhealth Group
531,6800
0,31%
1.063.300
16:25:02
0
-
0,0000
0
-
0,0000
UNH
5,10%
-1,99%
3,39%
2,37%
9,92%
406,56%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
565.335.344
530,0400
529,2000
-0,16%
0
0
Visa-A
349,4400
0,56%
1.994.110
16:24:11
0
-
0,0000
0
-
0,0000
V
10,57%
2,24%
12,12%
25,07%
53,83%
429,41%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
696.821.798
347,4800
348,0000
0,15%
0
0
Apple
230,7300
-1,07%
21.124.520
16:24:07
0
-
0,0000
0
-
0,0000
AAPL
-7,86%
-2,23%
-4,74%
21,82%
34,41%
695,22%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
4.874.060.500
233,2200
232,6500
-0,24%
0
0
Microsoft
413,4700
-0,57%
9.502.860
16:23:04
0
-
0,0000
0
-
0,0000
MSFT
-1,91%
-0,38%
-2,11%
-0,14%
37,39%
922,05%
1 SOPOR.
-10 VENTA
418,6300
0,68%
413,2300
-0,62%
3.929.147.524
415,8200
416,1700
0,08%
0
0
AmazonCom
230,3900
-3,53%
67.568.550
16:24:08
0
-
0,0000
0
-
0,0000
AMZN
5,01%
-3,07%
3,73%
35,10%
45,88%
1.131,11%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
15.567.118.235
238,8300
232,0700
-2,83%
0
0
NVIDIA
129,1100
0,33%
152.098.880
16:24:08
0
-
0,0000
0
-
0,0000
NVDA
-3,86%
7,53%
-7,87%
84,18%
422,12%
25.794,50%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
19.637.486.397
128,6800
129,3000
0,48%
0
0