Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
208,2500
-0,37%
2.632.080
17:34:46
0
-
0,0000
0
-
0,0000
BA
17,66%
0,45%
11,99%
8,79%
49,56%
52,46%
Sin Inciden.
10 COMPRA
211,0400
0,97%
208,1300
-0,43%
548.130.660
209,0200
210,2400
0,58%
0
0
Coca-Cola Co
71,1700
0,37%
6.054.090
17:34:58
0
-
0,0000
0
-
0,0000
KO
14,31%
-1,29%
-0,77%
10,94%
13,20%
84,70%
Sin Inciden.
nEUTRAL
71,3900
0,68%
71,0200
0,16%
430.869.585
70,9100
71,0800
0,24%
0
0
3M
146,1500
-0,08%
1.683.020
17:35:01
0
-
0,0000
0
-
0,0000
MMM
13,22%
-1,48%
5,89%
48,80%
19,38%
14,19%
Sin Inciden.
nEUTRAL
148,4200
1,48%
145,8200
-0,30%
245.973.373
146,2600
148,0000
1,19%
0
0
McDonalds
308,2600
-0,23%
1.585.640
17:35:05
0
-
0,0000
0
-
0,0000
MCD
6,34%
-1,78%
-2,69%
18,23%
24,26%
232,96%
Sin Inciden.
-4 VENTA
309,8600
0,28%
307,1500
-0,59%
488.789.386
308,9800
307,1500
-0,59%
0
0
Cisco Systems
65,6200
1,55%
21.173.220
17:35:05
0
-
0,0000
0
-
0,0000
CSCO
10,84%
4,09%
10,81%
41,94%
44,76%
139,37%
3 RESIS.
12 COMPRA
65,8000
1,83%
65,2800
1,02%
1.389.386.696
64,6200
65,3300
1,10%
0
0
Verizon Comm
43,6150
0,73%
5.504.640
17:35:06
0
-
0,0000
0
-
0,0000
VZ
9,06%
-0,78%
-1,21%
5,53%
-14,88%
-2,20%
3 RESIS.
10 COMPRA
43,9100
1,41%
43,4000
0,23%
240.084.874
43,3000
43,4000
0,23%
0
0
Apple
203,0500
1,21%
39.843.860
17:35:06
0
-
0,0000
0
-
0,0000
AAPL
-18,92%
1,10%
2,29%
4,41%
38,94%
544,25%
Sin Inciden.
-2 VENTA
205,7000
2,53%
202,8700
1,12%
8.090.295.773
200,6300
203,0000
1,18%
0
0
Procter&Gamble
164,2700
0,90%
3.256.260
17:35:06
0
-
0,0000
0
-
0,0000
PG
-2,02%
-3,31%
3,15%
-2,49%
13,04%
119,47%
Sin Inciden.
nEUTRAL
165,2400
1,50%
163,3200
0,32%
534.905.830
162,8000
163,3200
0,32%
0
0
Caterpillar
352,8300
1,11%
991.230
17:35:07
0
-
0,0000
0
-
0,0000
CAT
-2,74%
1,38%
9,95%
7,48%
57,77%
331,93%
Sin Inciden.
nEUTRAL
357,3600
2,41%
352,4600
1,00%
349.735.681
348,9600
353,5700
1,32%
0
0
Johnson & Johnson
154,7700
0,72%
2.292.050
17:35:41
0
-
0,0000
0
-
0,0000
JNJ
7,02%
-0,28%
0,19%
5,70%
-12,26%
61,65%
3 RESIS.
4 COMPRA
156,0200
1,54%
154,0000
0,22%
354.740.579
153,6600
154,0000
0,22%
0
0
Merck
79,1400
1,96%
3.902.050
17:35:44
0
-
0,0000
0
-
0,0000
MRK
-20,45%
2,99%
0,13%
-39,37%
-11,91%
45,19%
1 RESIS.
nEUTRAL
79,4700
2,38%
78,2100
0,76%
308.808.237
77,6200
78,2100
0,76%
0
0
Amgen
290,4900
1,18%
1.952.960
17:35:59
0
-
0,0000
0
-
0,0000
AMGN
11,45%
0,80%
7,41%
-4,97%
18,35%
89,06%
1 RESIS.
6 COMPRA
293,4200
2,20%
289,0500
0,68%
567.315.350
287,1000
289,8000
0,94%
0
0
AmazonCom
211,0100
1,49%
37.030.140
17:36:07
0
-
0,0000
0
-
0,0000
AMZN
-3,82%
2,93%
14,05%
14,06%
69,09%
888,45%
1 RESIS.
12 COMPRA
213,7000
2,78%
210,5000
1,25%
7.813.729.841
207,9100
212,4200
2,17%
0
0
NVIDIA
141,7550
1,26%
134.294.190
17:36:07
0
-
0,0000
0
-
0,0000
NVDA
5,56%
4,90%
24,85%
17,15%
654,58%
25.734,70%
1 RESIS.
12 COMPRA
143,2700
2,34%
141,5200
1,09%
19.036.872.903
139,9900
142,6000
1,86%
0
0
Microsoft
470,6200
0,63%
15.654.050
17:36:07
0
-
0,0000
0
-
0,0000
MSFT
11,65%
2,23%
8,61%
10,86%
75,11%
954,87%
Sin Inciden.
nEUTRAL
473,2950
1,20%
469,1800
0,32%
7.367.109.011
467,6800
470,0000
0,50%
0
0
IBM
268,4900
0,61%
1.713.180
17:36:38
0
-
0,0000
0
-
0,0000
IBM
22,14%
3,64%
7,78%
59,63%
87,91%
74,24%
Sin Inciden.
12 COMPRA
270,1700
1,24%
267,6500
0,30%
459.971.698
266,8600
267,9900
0,42%
0
0
Travlr Comp
272,4400
0,52%
521.900
17:36:42
0
-
0,0000
0
-
0,0000
TRV
13,10%
-1,18%
1,64%
29,91%
53,94%
182,46%
2 RESIS.
10 COMPRA
275,5500
1,67%
272,4400
0,52%
142.186.436
271,0200
274,1300
1,15%
0
0
Walt Disney-Disney
113,7000
1,04%
3.621.680
17:36:42
0
-
0,0000
0
-
0,0000
DIS
2,11%
0,58%
23,36%
12,34%
5,44%
4,35%
Sin Inciden.
nEUTRAL
114,2200
1,50%
113,3600
0,74%
411.785.016
112,5300
113,8700
1,19%
0
0
Honeywell
228,4500
0,79%
2.006.590
17:36:42
0
-
0,0000
0
-
0,0000
HON
1,13%
0,79%
8,82%
9,59%
17,04%
0,00%
4 RESIS.
12 COMPRA
230,4500
1,67%
228,1500
0,65%
458.405.486
226,6700
229,0000
1,03%
0
0
Chevron
140,1100
2,34%
3.444.510
17:37:01
0
-
0,0000
0
-
0,0000
CVX
-3,27%
2,49%
3,33%
-10,15%
-20,77%
44,67%
3 RESIS.
nEUTRAL
140,2800
2,47%
138,2000
0,95%
482.610.296
136,9000
138,2000
0,95%
0
0
Unitedhealth Group
300,1000
1,44%
7.357.200
17:37:01
0
-
0,0000
0
-
0,0000
UNH
-40,68%
-0,60%
-23,93%
-40,21%
-38,78%
163,13%
Sin Inciden.
-8 VENTA
301,5000
1,91%
297,2300
0,47%
2.207.895.720
295,8400
297,2300
0,47%
0
0
Hom Depot
368,2700
-0,27%
1.446.210
17:37:04
0
-
0,0000
0
-
0,0000
HD
-5,33%
-0,01%
2,47%
11,23%
21,19%
240,46%
1 RESIS.
4 COMPRA
372,6200
0,90%
368,0900
-0,32%
532.595.757
369,2800
371,5100
0,60%
0
0
Wal-Mart Stores
97,3600
-0,61%
7.582.690
17:37:05
0
-
0,0000
0
-
0,0000
WMT
7,76%
-1,38%
-1,21%
44,99%
133,91%
317,67%
Sin Inciden.
nEUTRAL
98,5500
0,60%
97,3100
-0,66%
738.250.698
97,9600
98,3700
0,42%
0
0
American Express
300,4850
1,53%
973.990
17:37:05
0
-
0,0000
0
-
0,0000
AXP
1,24%
2,19%
9,12%
28,77%
79,91%
286,81%
Sin Inciden.
nEUTRAL
303,2900
2,48%
299,5100
1,20%
292.669.385
295,9600
300,2900
1,46%
0
0
Goldman Sachs Group
610,5900
0,78%
899.830
17:37:06
0
-
0,0000
0
-
0,0000
GS
6,63%
1,69%
11,15%
33,29%
90,51%
194,60%
Sin Inciden.
nEUTRAL
621,2600
2,54%
610,0000
0,68%
549.427.200
605,8800
613,0000
1,18%
0
0
Salesforce
272,2200
1,90%
3.911.720
17:37:06
0
-
0,0000
0
-
0,0000
CRM
-18,58%
2,58%
-0,42%
12,14%
48,86%
0,00%
1 RESIS.
-4 VENTA
272,5050
2,01%
268,2100
0,40%
1.064.848.418
267,1400
270,0000
1,07%
0
0
Visa-A
369,1900
0,66%
2.255.380
17:37:06
0
-
0,0000
0
-
0,0000
V
16,82%
1,10%
6,18%
33,26%
73,38%
444,99%
Sin Inciden.
nEUTRAL
370,7700
1,09%
367,7900
0,28%
832.663.742
366,7700
369,0100
0,61%
0
0
Nike -B-
62,6600
-0,02%
5.521.830
17:37:07
0
-
0,0000
0
-
0,0000
NKE
-17,19%
3,42%
9,85%
-34,54%
-47,88%
24,12%
Sin Inciden.
nEUTRAL
63,0700
0,64%
62,4200
-0,40%
345.997.868
62,6700
62,4200
-0,40%
0
0
JPMorgan Chase
265,4900
1,35%
4.612.350
17:37:07
0
-
0,0000
0
-
0,0000
JPM
10,75%
0,56%
6,52%
34,83%
104,65%
308,02%
Sin Inciden.
nEUTRAL
266,6500
1,79%
264,4800
0,97%
1.224.532.802
261,9500
265,4100
1,32%
0
0
Dow Jones
42.666,7
0,82%
156.373.856
17:53:02
0
-
0,0000
0
-
0,0000
DJI
0,29%
0,94%
4,50%
9,72%
29,62%
139,04%
1 RESIS.
12 COMPRA
42.924,5
1,43%
42.604,4
0,67%
0
42.319,7
42.631,8
0,74%
0
0