Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
301,7000
1,67%
2.278.050
19:34:56
0
-
0,0000
0
-
0,0000
IBM
1,85%
1,85%
-2,42%
35,18%
109,95%
144,66%
1 RESIS.
8 COMPRA
303,6400
2,33%
295,0000
-0,58%
687.287.685
296,7300
295,0000
-0,58%
0
0
Procter&Gamble
141,1600
2,26%
6.580.420
19:35:35
0
-
0,0000
0
-
0,0000
PG
-1,50%
-1,50%
2,04%
-12,92%
-8,29%
88,96%
3 RESIS.
-10 VENTA
141,4600
2,48%
137,9900
-0,04%
928.892.087
138,0400
138,0000
-0,03%
0
0
Cisco Systems
73,6200
-1,47%
23.346.190
19:36:01
0
-
0,0000
0
-
0,0000
CSCO
-4,43%
-4,43%
-6,64%
24,36%
52,36%
202,54%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.718.746.508
74,7200
74,3100
-0,55%
0
0
Verizon Comm
40,5500
1,05%
20.218.570
19:36:13
0
-
0,0000
0
-
0,0000
VZ
-0,44%
-0,44%
-1,82%
4,13%
-3,89%
-7,67%
Sin Inciden.
nEUTRAL
40,6950
1,41%
40,0700
-0,15%
819.863.014
40,1300
40,1700
0,10%
0
0
Honeywell
204,7600
2,63%
5.946.510
19:36:34
0
-
0,0000
0
-
0,0000
HON
4,96%
4,96%
6,65%
-7,00%
-2,62%
0,00%
2 RESIS.
8 COMPRA
205,2600
2,88%
198,9400
-0,29%
1.217.607.388
199,5100
198,9400
-0,29%
0
0
Boeing Co
228,4500
0,14%
4.574.240
19:36:50
0
-
0,0000
0
-
0,0000
BA
5,22%
5,22%
10,75%
33,01%
7,25%
78,82%
Sin Inciden.
12 COMPRA
233,1000
2,18%
227,8900
-0,10%
1.044.985.128
228,1200
231,8000
1,61%
0
0
3M
165,2500
1,44%
1.935.930
19:36:54
0
-
0,0000
0
-
0,0000
MMM
3,22%
3,22%
0,79%
22,84%
55,74%
42,43%
1 RESIS.
10 COMPRA
165,6000
1,65%
161,4700
-0,88%
319.912.433
162,9100
161,5500
-0,83%
0
0
Travlr Comp
284,6300
0,51%
1.486.090
19:36:54
0
-
0,0000
0
-
0,0000
TRV
-1,87%
-1,87%
1,70%
17,24%
46,81%
171,62%
Sin Inciden.
-2 VENTA
285,6100
0,85%
281,8100
-0,49%
422.985.797
283,1900
282,3800
-0,29%
0
0
Hom Depot
361,9100
3,68%
2.661.430
19:36:55
0
-
0,0000
0
-
0,0000
HD
5,18%
5,18%
3,43%
-6,53%
13,98%
195,23%
2 RESIS.
4 COMPRA
362,1000
3,74%
344,7000
-1,25%
963.198.131
349,0600
345,3100
-1,07%
0
0
Salesforce
263,0400
-1,16%
4.587.070
19:36:56
0
-
0,0000
0
-
0,0000
CRM
-0,71%
-0,71%
1,35%
-19,54%
87,20%
0,00%
1 SOPOR.
10 COMPRA
265,0000
-0,42%
261,0600
-1,90%
1.206.582.893
266,1200
264,0000
-0,80%
0
0
Merck
110,1000
1,38%
11.386.020
19:36:58
0
-
0,0000
0
-
0,0000
MRK
4,60%
4,60%
11,29%
10,27%
-4,13%
129,54%
Sin Inciden.
nEUTRAL
112,1800
3,30%
110,0500
1,34%
1.253.600.802
108,6000
110,6500
1,89%
0
0
Walt Disney-Disney
114,5600
1,46%
4.715.010
19:36:59
0
-
0,0000
0
-
0,0000
DIS
0,69%
0,69%
6,44%
4,37%
21,98%
15,43%
Sin Inciden.
nEUTRAL
114,9800
1,83%
112,7950
-0,10%
540.151.546
112,9100
112,8200
-0,08%
0
0
Nike -B-
65,0200
2,85%
14.335.230
19:37:03
0
-
0,0000
0
-
0,0000
NKE
2,06%
2,06%
2,33%
-8,80%
-47,79%
11,05%
Sin Inciden.
nEUTRAL
65,0550
2,90%
61,7400
-2,34%
932.076.655
63,2200
61,9000
-2,09%
0
0
Johnson & Johnson
205,5400
-0,94%
4.035.010
19:37:04
0
-
0,0000
0
-
0,0000
JNJ
-0,68%
-0,68%
1,94%
44,47%
14,03%
112,42%
Sin Inciden.
10 COMPRA
208,8600
0,66%
205,3500
-1,03%
829.355.955
207,4900
207,1600
-0,16%
0
0
AmazonCom
245,8800
1,79%
41.562.420
19:37:06
0
-
0,0000
0
-
0,0000
AMZN
6,52%
6,52%
8,37%
10,69%
185,64%
710,08%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
10.219.367.830
241,5600
243,1000
0,64%
0
0
Unitedhealth Group
345,7600
1,19%
3.625.120
19:37:06
0
-
0,0000
0
-
0,0000
UNH
4,74%
4,74%
6,84%
-34,08%
-29,44%
216,60%
1 RESIS.
8 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.253.421.491
341,7000
341,0100
-0,20%
0
0
American Express
383,8350
1,48%
988.400
19:37:06
0
-
0,0000
0
-
0,0000
AXP
3,75%
3,75%
5,95%
26,74%
155,60%
509,20%
1 RESIS.
12 COMPRA
385,1200
1,82%
376,7400
-0,39%
379.382.514
378,2200
378,1700
-0,01%
0
0
Apple
257,3600
-1,14%
80.226.080
19:37:06
0
-
0,0000
0
-
0,0000
AAPL
-5,33%
-5,33%
-7,39%
6,04%
98,55%
973,98%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
20.646.983.949
260,3300
257,0200
-1,27%
0
0
Microsoft
477,8800
-1,16%
20.194.140
19:37:06
0
-
0,0000
0
-
0,0000
MSFT
-1,19%
-1,19%
-2,68%
12,56%
112,46%
831,97%
1 SOPOR.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
9.650.375.623
483,4700
481,2800
-0,45%
0
0
Coca-Cola Co
69,1300
2,35%
17.043.590
19:37:06
0
-
0,0000
0
-
0,0000
KO
-1,12%
-1,12%
-1,59%
12,02%
9,04%
69,12%
Sin Inciden.
nEUTRAL
69,2400
2,52%
67,4500
-0,13%
1.178.223.377
67,5400
67,5400
0,00%
0
0
McDonalds
308,4000
1,39%
1.823.330
19:37:06
0
-
0,0000
0
-
0,0000
MCD
0,91%
0,91%
-0,45%
7,49%
14,45%
171,06%
3 RESIS.
10 COMPRA
308,6200
1,47%
303,0000
-0,38%
562.314.972
304,1600
303,4400
-0,24%
0
0
Chevron
158,8000
2,32%
10.780.210
19:37:06
0
-
0,0000
0
-
0,0000
CVX
4,19%
4,19%
6,79%
5,66%
-10,06%
97,87%
2 RESIS.
12 COMPRA
158,8700
2,36%
155,2100
0,01%
1.711.897.348
155,2000
155,2100
0,01%
0
0
Goldman Sachs Group
937,6400
-0,36%
1.142.990
19:37:07
0
-
0,0000
0
-
0,0000
GS
6,67%
6,67%
8,19%
61,66%
169,37%
476,78%
Sin Inciden.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
1.071.713.144
941,0200
933,8000
-0,77%
0
0
Amgen
331,5000
-2,97%
2.818.290
19:37:07
0
-
0,0000
0
-
0,0000
AMGN
1,28%
1,28%
3,20%
25,47%
20,46%
122,95%
2 SOPOR.
12 COMPRA
341,4500
-0,06%
330,7400
-3,19%
934.263.135
341,6400
338,4200
-0,94%
0
0
JPMorgan Chase
330,5650
1,09%
5.632.810
19:37:07
0
-
0,0000
0
-
0,0000
JPM
2,59%
2,59%
4,87%
35,96%
139,64%
469,59%
Sin Inciden.
12 COMPRA
331,3700
1,34%
325,7200
-0,39%
1.862.009.838
326,9900
326,3900
-0,18%
0
0
Visa-A
352,5300
-0,94%
4.805.390
19:37:07
0
-
0,0000
0
-
0,0000
V
0,52%
0,52%
7,86%
12,77%
61,90%
386,52%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.694.044.137
355,8800
355,0000
-0,25%
0
0
Caterpillar
604,4600
1,33%
1.350.280
19:37:07
0
-
0,0000
0
-
0,0000
CAT
5,51%
5,51%
1,33%
67,41%
142,89%
885,86%
Sin Inciden.
12 COMPRA
605,7700
1,55%
594,3200
-0,37%
816.190.249
596,5200
596,5200
0,00%
0
0
NVIDIA
184,5000
-2,44%
232.847.690
19:37:08
0
-
0,0000
0
-
0,0000
NVDA
-1,07%
-1,07%
-0,57%
31,68%
1.141,67%
24.964,53%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,8350
-2,79%
42.960.398.805
189,1100
189,1100
0,00%
0
0
Dow Jones
49.284,6
0,59%
283.856.748
19:53:06
0
-
49.302,9300
0
-
49.281,1400
DJI
2,54%
2,54%
3,24%
15,60%
46,55%
201,50%
Sin Inciden.
12 COMPRA
49.357,7
0,74%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

