Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
114,3900
0,28%
4.419.970
21:26:07
0
-
0,0000
0
-
0,0000
DIS
0,54%
-0,35%
8,63%
3,01%
21,80%
13,98%
Sin Inciden.
nEUTRAL
114,7500
0,60%
113,1100
-0,84%
505.600.368
114,0700
113,7500
-0,28%
0
0
Nike -B-
65,0600
0,82%
16.005.940
21:25:45
0
-
0,0000
0
-
0,0000
NKE
2,12%
6,32%
-1,21%
-9,64%
-47,76%
6,39%
Sin Inciden.
nEUTRAL
65,2900
1,18%
63,4100
-1,74%
1.041.346.456
64,5300
63,9000
-0,98%
0
0
Microsoft
477,2700
0,93%
26.497.210
21:26:06
0
-
0,0000
0
-
0,0000
MSFT
-1,31%
-2,09%
-1,22%
11,55%
112,19%
801,16%
Sin Inciden.
nEUTRAL
477,8400
1,06%
469,7500
-0,66%
12.646.323.417
472,8500
473,9000
0,22%
0
0
Merck
109,4700
1,89%
9.684.570
21:26:06
0
-
0,0000
0
-
0,0000
MRK
4,00%
3,22%
9,78%
9,78%
-4,68%
122,39%
Sin Inciden.
nEUTRAL
110,1500
2,52%
108,2500
0,75%
1.060.169.878
107,4400
108,2900
0,79%
0
0
McDonalds
302,8800
1,01%
2.704.590
21:26:02
0
-
0,0000
0
-
0,0000
MCD
-0,90%
-1,67%
-2,68%
3,66%
12,40%
159,64%
Sin Inciden.
nEUTRAL
304,2200
1,45%
298,3300
-0,51%
819.166.219
299,8600
299,0700
-0,26%
0
0
JPMorgan Chase
335,2800
0,37%
6.672.150
21:26:07
0
-
0,0000
0
-
0,0000
JPM
4,05%
3,67%
6,42%
39,21%
143,06%
441,94%
Sin Inciden.
nEUTRAL
335,8400
0,54%
330,6600
-1,01%
2.237.038.452
334,0400
333,1800
-0,26%
0
0
Johnson & Johnson
205,2500
0,46%
4.988.770
21:26:07
0
-
0,0000
0
-
0,0000
JNJ
-0,82%
-0,80%
1,64%
42,87%
13,87%
107,40%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
1.023.945.043
204,3100
204,6000
0,14%
0
0
Visa-A
357,2700
0,98%
7.138.650
21:25:47
0
-
0,0000
0
-
0,0000
V
1,87%
1,03%
7,86%
14,13%
64,07%
377,41%
Sin Inciden.
nEUTRAL
358,0700
1,21%
352,3500
-0,41%
2.550.425.486
353,8000
353,8000
0,00%
0
0
Honeywell
204,7900
1,84%
4.940.930
21:26:07
0
-
0,0000
0
-
0,0000
HON
4,97%
4,29%
7,03%
-7,64%
-2,61%
0,00%
Sin Inciden.
nEUTRAL
204,8600
1,87%
200,4000
-0,34%
1.011.853.055
201,0900
200,4000
-0,34%
0
0
NVIDIA
187,2950
-0,44%
249.310.490
21:26:08
0
-
0,0000
0
-
0,0000
NVDA
0,43%
-0,13%
2,68%
25,34%
1.160,48%
23.807,97%
Sin Inciden.
10 COMPRA
192,1700
2,15%
187,1750
-0,50%
46.694.608.225
188,1200
190,4900
1,26%
0
0
Goldman Sachs Group
956,4700
0,85%
1.624.120
21:25:05
0
-
0,0000
0
-
0,0000
GS
8,81%
8,15%
11,93%
63,95%
174,78%
467,92%
Sin Inciden.
nEUTRAL
958,5000
1,06%
943,3800
-0,53%
1.553.422.056
948,4400
944,0000
-0,47%
0
0
Cisco Systems
75,4400
-0,19%
25.168.530
21:25:56
0
-
0,0000
0
-
0,0000
CSCO
-2,06%
-2,54%
-3,24%
28,36%
56,13%
195,36%
Sin Inciden.
-4 VENTA
75,7250
0,19%
74,8200
-1,01%
1.898.713.903
75,5800
75,5400
-0,05%
0
0
Chevron
157,0700
-4,14%
20.411.620
21:26:06
0
-
0,0000
0
-
0,0000
CVX
3,06%
3,13%
4,71%
6,66%
-11,04%
86,76%
Sin Inciden.
nEUTRAL
165,0000
0,70%
156,1200
-4,72%
3.206.053.153
163,8500
164,7000
0,52%
0
0
Caterpillar
621,8000
0,93%
1.753.080
21:26:06
0
-
0,0000
0
-
0,0000
CAT
8,54%
7,69%
3,09%
70,73%
149,86%
869,27%
Sin Inciden.
nEUTRAL
626,7500
1,73%
609,3400
-1,10%
1.090.065.144
616,1000
616,0000
-0,02%
0
0
Boeing Co
229,9100
0,78%
6.127.240
21:26:05
0
-
0,0000
0
-
0,0000
BA
5,89%
5,22%
13,88%
34,62%
7,94%
68,50%
Sin Inciden.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
1.408.713.748
228,1300
229,8700
0,76%
0
0
Apple
262,6100
-1,74%
83.908.320
21:26:08
0
-
0,0000
0
-
0,0000
AAPL
-3,40%
-3,83%
-5,80%
7,19%
102,60%
955,18%
Sin Inciden.
nEUTRAL
267,5400
0,10%
262,1400
-1,92%
22.035.163.915
267,2600
266,9600
-0,11%
0
0
Travlr Comp
286,3300
-0,50%
1.055.370
21:25:13
0
-
0,0000
0
-
0,0000
TRV
-1,29%
-2,07%
1,94%
18,38%
47,69%
165,60%
Sin Inciden.
nEUTRAL
287,1700
-0,21%
282,2300
-1,92%
302.184.092
287,7600
285,2900
-0,86%
0
0
American Express
383,9400
1,09%
1.726.600
21:26:04
0
-
0,0000
0
-
0,0000
AXP
3,78%
2,83%
3,67%
27,18%
155,67%
501,90%
Sin Inciden.
nEUTRAL
386,0500
1,65%
376,5000
-0,87%
662.910.804
379,8000
380,3700
0,15%
0
0
Unitedhealth Group
351,0800
2,65%
9.240.260
21:25:02
0
-
0,0000
0
-
0,0000
UNH
6,35%
5,70%
6,10%
-31,65%
-28,35%
206,64%
Sin Inciden.
nEUTRAL
352,5800
3,09%
345,1700
0,92%
3.244.070.481
342,0200
349,0000
2,04%
0
0
Verizon Comm
40,2050
-0,06%
27.987.680
21:26:04
0
-
0,0000
0
-
0,0000
VZ
-1,29%
-1,22%
-3,56%
1,50%
-4,70%
-9,84%
Sin Inciden.
nEUTRAL
40,4600
0,57%
39,9900
-0,60%
1.125.244.674
40,2300
40,3400
0,27%
0
0
Coca-Cola Co
67,8400
-0,15%
22.234.550
21:25:48
0
-
0,0000
0
-
0,0000
KO
-2,96%
-3,18%
-3,09%
11,56%
7,00%
62,79%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,5950
-0,51%
1.508.391.872
67,9400
68,0200
0,12%
0
0
Procter&Gamble
139,7900
-0,41%
6.440.860
21:26:07
0
-
0,0000
0
-
0,0000
PG
-2,46%
-2,96%
-2,55%
-12,96%
-9,18%
82,59%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,6600
-0,51%
900.367.819
140,3700
140,3400
-0,02%
0
0
Salesforce
262,8600
2,58%
6.671.250
21:26:06
0
-
0,0000
0
-
0,0000
CRM
-0,77%
-1,15%
0,88%
-20,47%
87,08%
0,00%
2 RESIS.
8 COMPRA
263,5000
2,83%
255,0000
-0,49%
1.753.604.775
256,2600
255,0000
-0,49%
0
0
Dow Jones
49.475,9
1,02%
364.396.597
21:41:57
0
-
49.485,9700
0
-
49.469,4100
DJI
2,94%
2,29%
3,17%
15,85%
47,12%
192,64%
2 RESIS.
12 COMPRA
49.504,1
1,08%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
Amgen
330,0700
2,92%
3.522.020
21:26:02
0
-
0,0000
0
-
0,0000
AMGN
0,84%
0,42%
0,05%
27,64%
19,94%
113,47%
2 RESIS.
12 COMPRA
330,1600
2,94%
318,8400
-0,59%
1.162.513.141
320,7200
319,4900
-0,38%
0
0
3M
166,3100
1,69%
3.335.390
21:26:02
0
-
0,0000
0
-
0,0000
MMM
3,88%
3,19%
-0,70%
27,65%
56,74%
39,37%
2 RESIS.
12 COMPRA
166,3300
1,70%
161,8600
-1,03%
554.708.711
163,5500
162,8800
-0,41%
0
0
Hom Depot
349,8800
1,68%
3.803.460
21:26:00
0
-
0,0000
0
-
0,0000
HD
1,68%
1,02%
-1,33%
-10,14%
10,19%
173,96%
2 RESIS.
-2 VENTA
349,8800
1,68%
337,9300
-1,79%
1.330.754.585
344,0900
340,9500
-0,91%
0
0
AmazonCom
240,6700
3,27%
85.035.660
21:25:09
0
-
0,0000
0
-
0,0000
AMZN
4,27%
3,50%
4,85%
5,74%
179,59%
660,83%
3 RESIS.
12 COMPRA
243,1600
4,33%
232,0700
-0,42%
20.465.532.292
233,0600
232,0700
-0,42%
0
0
IBM
301,9900
2,38%
2.649.330
21:26:04
0
-
0,0000
0
-
0,0000
IBM
1,95%
-0,02%
-1,93%
35,62%
110,15%
138,48%
3 RESIS.
8 COMPRA
303,0100
2,73%
294,5200
-0,15%
800.071.167
294,9700
295,0000
0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

