Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
146,2600
-0,37%
12.806.480
22:00:02
0
-
0,0000
0
-
0,0000
MMM
13,30%
-2,25%
3,88%
47,65%
19,66%
14,28%
Sin Inciden.
nEUTRAL
147,2600
0,31%
144,9300
-1,28%
1.873.075.765
146,8100
147,0400
0,16%
0
0
AmazonCom
207,9100
0,33%
154.686.200
23:43:41
0
-
0,0000
0
-
0,0000
AMZN
-5,23%
1,07%
11,57%
14,69%
69,93%
873,93%
Sin Inciden.
12 COMPRA
212,8100
2,69%
207,5600
0,16%
32.160.807.842
207,2300
209,3600
1,03%
0
0
American Express
295,9600
0,01%
4.982.000
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-0,28%
0,20%
6,45%
26,11%
77,40%
280,98%
Sin Inciden.
12 COMPRA
298,4350
0,85%
294,4000
-0,52%
1.474.472.720
295,9300
296,5000
0,19%
0
0
Amgen
287,1000
0,03%
9.081.370
23:22:32
0
-
0,0000
0
-
0,0000
AMGN
10,15%
1,26%
2,51%
-6,60%
15,56%
86,86%
Sin Inciden.
4 COMPRA
291,3200
1,50%
285,0000
-0,70%
2.607.261.327
287,0100
286,3300
-0,24%
0
0
Apple
200,6300
-1,08%
197.712.740
23:42:44
0
-
0,0000
0
-
0,0000
AAPL
-19,88%
0,34%
0,87%
2,43%
38,00%
536,57%
1 SOPOR.
-12 VENTA
204,7400
0,95%
200,1600
-1,31%
39.667.107.026
202,8200
203,5000
0,34%
0
0
Boeing Co
209,0200
-1,40%
8.352.650
22:00:02
0
-
0,0000
0
-
0,0000
BA
18,09%
0,40%
12,10%
10,10%
50,10%
53,03%
1 SOPOR.
12 COMPRA
212,6500
0,32%
208,2700
-1,75%
1.745.870.903
211,9800
212,5000
0,25%
0
0
Caterpillar
348,9600
-0,11%
5.588.530
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-3,80%
-0,80%
8,00%
5,92%
56,55%
327,19%
1 RESIS.
10 COMPRA
351,5100
0,62%
345,8600
-0,99%
1.950.173.429
349,3300
351,0000
0,48%
0
0
Chevron
136,9000
-0,34%
12.010.590
22:00:22
0
-
0,0000
0
-
0,0000
CVX
-5,48%
-0,73%
1,03%
-11,67%
-22,92%
41,35%
Sin Inciden.
-10 VENTA
138,2200
0,62%
136,7100
-0,48%
1.644.249.771
137,3700
138,2200
0,62%
0
0
Cisco Systems
64,6200
0,36%
69.195.560
23:31:29
0
-
0,0000
0
-
0,0000
CSCO
9,16%
2,49%
8,93%
40,42%
42,81%
135,72%
Sin Inciden.
nEUTRAL
64,9050
0,80%
64,2800
-0,17%
4.471.417.087
64,3900
64,5500
0,25%
0
0
Coca-Cola Co
70,9100
-0,64%
47.174.810
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,89%
-0,81%
-1,10%
10,94%
12,61%
84,03%
Sin Inciden.
nEUTRAL
71,4500
0,11%
70,8400
-0,74%
3.345.165.777
71,3700
71,3800
0,01%
0
0
Dow Jones
42.319,7
-0,25%
5.328.536.240
22:42:09
0
-
0,0000
0
-
0,0000
DJI
-0,53%
0,25%
2,67%
9,05%
28,63%
137,09%
1 SOPOR.
8 COMPRA
42.601,4
0,41%
42.211,6
-0,51%
0
42.427,7
42.487,8
0,14%
0
0
Goldman Sachs Group
605,8800
1,11%
4.376.370
22:00:02
0
-
0,0000
0
-
0,0000
GS
5,81%
0,17%
8,28%
31,23%
90,12%
192,33%
1 RESIS.
12 COMPRA
609,4700
1,71%
592,9800
-1,04%
2.651.555.056
599,2100
600,0000
0,13%
0
0
Hom Depot
369,2800
-0,84%
7.134.610
22:00:02
0
-
0,0000
0
-
0,0000
HD
-5,07%
0,27%
2,09%
11,81%
21,04%
241,39%
Sin Inciden.
nEUTRAL
371,5300
-0,23%
367,5800
-1,29%
2.634.668.781
372,4000
370,9900
-0,38%
0
0
Honeywell
226,6700
-0,34%
15.683.610
23:22:08
0
-
0,0000
0
-
0,0000
HON
0,35%
0,66%
5,80%
8,31%
16,35%
0,00%
Sin Inciden.
12 COMPRA
227,8900
0,19%
226,1200
-0,58%
3.555.003.879
227,4500
227,4700
0,01%
0
0
IBM
266,8600
0,50%
8.593.640
22:00:02
0
-
0,0000
0
-
0,0000
IBM
21,39%
3,16%
7,10%
59,43%
89,02%
73,18%
1 RESIS.
12 COMPRA
267,5100
0,75%
265,1000
-0,16%
2.293.298.770
265,5200
265,4600
-0,02%
0
0
Johnson & Johnson
153,6600
0,29%
15.250.740
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
6,25%
0,05%
-0,86%
5,27%
-12,90%
60,49%
Sin Inciden.
-8 VENTA
154,0900
0,57%
152,7200
-0,33%
2.343.428.708
153,2200
153,6800
0,30%
0
0
JPMorgan Chase
261,9500
-0,86%
23.085.750
22:00:02
0
-
0,0000
0
-
0,0000
JPM
9,28%
-0,92%
3,72%
32,79%
101,25%
302,58%
Sin Inciden.
nEUTRAL
264,7400
0,20%
260,3600
-1,46%
6.047.312.213
264,2200
264,7400
0,20%
0
0
McDonalds
308,9800
-0,83%
9.646.270
22:00:02
0
-
0,0000
0
-
0,0000
MCD
6,59%
-0,92%
-2,13%
18,84%
24,41%
233,74%
1 SOPOR.
-4 VENTA
312,0000
0,14%
307,7800
-1,22%
2.980.504.505
311,5700
312,0000
0,14%
0
0
Merck
77,6200
-0,83%
32.885.460
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-21,97%
1,60%
-6,30%
-40,04%
-13,67%
42,40%
Sin Inciden.
-2 VENTA
78,4500
0,23%
77,2500
-1,30%
2.552.569.405
78,2700
78,3900
0,15%
0
0
Microsoft
467,6800
0,82%
74.139.250
23:41:11
0
-
0,0000
0
-
0,0000
MSFT
10,96%
1,96%
7,22%
10,30%
73,20%
948,28%
3 RESIS.
12 COMPRA
469,6100
1,24%
464,1000
0,05%
34.673.444.440
463,8700
465,0000
0,24%
0
0
Nike -B-
62,6700
-0,16%
21.226.410
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-17,18%
2,00%
9,28%
-33,56%
-48,19%
24,14%
Sin Inciden.
nEUTRAL
63,6600
1,42%
62,2400
-0,84%
1.330.259.115
62,7700
62,7200
-0,08%
0
0
NVIDIA
139,9900
-1,36%
590.958.100
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
4,24%
0,57%
22,99%
14,33%
647,81%
25.413,03%
2 SOPOR.
12 COMPRA
144,0000
1,47%
138,8400
-2,17%
82.728.224.419
141,9200
142,1800
0,18%
0
0
Procter&Gamble
162,8000
-1,90%
36.838.440
22:00:02
0
-
0,0000
0
-
0,0000
PG
-2,89%
-3,42%
2,50%
-1,96%
11,59%
117,51%
4 SOPOR.
-12 VENTA
165,2500
-0,42%
162,5100
-2,07%
5.997.298.032
165,9500
165,2500
-0,42%
0
0
Salesforce
267,1400
1,51%
23.452.200
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,10%
0,08%
-2,01%
12,94%
44,47%
0,00%
2 RESIS.
-8 VENTA
268,7100
2,11%
263,6500
0,18%
6.265.020.708
263,1700
263,7600
0,22%
0
0
Travlr Comp
271,0200
-0,31%
2.903.710
22:00:02
0
-
0,0000
0
-
0,0000
TRV
12,51%
-1,24%
1,30%
30,04%
55,59%
180,99%
Sin Inciden.
nEUTRAL
272,0200
0,06%
269,5550
-0,85%
786.963.484
271,8600
271,6100
-0,09%
0
0
Unitedhealth Group
295,8400
-1,51%
17.535.540
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-41,52%
-0,78%
-26,92%
-41,20%
-39,08%
159,40%
1 SOPOR.
-12 VENTA
302,4000
0,67%
294,2000
-2,06%
5.187.714.154
300,3800
300,3800
0,00%
0
0
Verizon Comm
43,3000
0,14%
35.831.650
22:00:02
0
-
0,0000
0
-
0,0000
VZ
8,28%
-0,07%
-0,55%
4,72%
-14,78%
-2,91%
Sin Inciden.
nEUTRAL
43,4000
0,37%
43,0350
-0,47%
1.551.510.445
43,2400
43,3500
0,25%
0
0
Visa-A
366,7700
-0,33%
26.841.500
22:00:02
0
-
0,0000
0
-
0,0000
V
16,05%
1,21%
5,20%
33,61%
72,48%
441,42%
Sin Inciden.
nEUTRAL
371,0000
0,82%
365,9400
-0,56%
9.844.656.955
368,0000
370,0000
0,54%
0
0
Wal-Mart Stores
97,9600
-1,40%
35.280.880
22:00:02
0
-
0,0000
0
-
0,0000
WMT
8,42%
0,89%
-1,38%
46,01%
134,50%
320,24%
Sin Inciden.
nEUTRAL
99,5300
0,18%
97,6100
-1,75%
3.456.115.005
99,3500
99,4300
0,08%
0
0
Walt Disney-Disney
112,5300
-0,85%
16.878.860
22:00:18
0
-
0,0000
0
-
0,0000
DIS
1,06%
0,46%
22,17%
10,87%
3,55%
3,27%
Sin Inciden.
nEUTRAL
114,3300
0,74%
111,8600
-1,44%
1.899.378.116
113,4900
113,7300
0,21%
0
0
