Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmazonCom
229,6400
-3,85%
69.946.080
16:30:07
0
-
0,0000
0
-
0,0000
AMZN
4,67%
-3,38%
3,39%
34,66%
45,40%
1.127,10%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
16.062.417.811
238,8300
232,0700
-2,83%
0
0
Nike -B-
69,4400
-3,21%
13.733.510
16:28:04
0
-
0,0000
0
-
0,0000
NKE
-8,23%
-9,70%
-3,68%
-33,10%
-52,16%
53,75%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,4300
-3,22%
953.654.934
71,7400
70,2200
-2,12%
0
0
Merck
88,1800
0,15%
6.417.930
16:30:52
0
-
0,0000
0
-
0,0000
MRK
-11,36%
-10,77%
-12,71%
-30,82%
13,66%
63,64%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
565.933.067
88,0500
87,2900
-0,86%
0
0
Apple
230,3500
-1,23%
22.309.820
16:30:07
0
-
0,0000
0
-
0,0000
AAPL
-8,01%
-2,39%
-4,90%
21,61%
34,19%
693,91%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.139.067.037
233,2200
232,6500
-0,24%
0
0
Hom Depot
410,0000
-1,00%
508.990
16:28:06
0
-
0,0000
0
-
0,0000
HD
5,40%
-0,48%
6,71%
13,04%
14,73%
287,68%
Sin Inciden.
10 COMPRA
413,8800
-0,07%
409,9100
-1,03%
208.685.900
414,1600
413,2000
-0,23%
0
0
Unitedhealth Group
531,2200
0,22%
1.078.340
16:27:36
0
-
0,0000
0
-
0,0000
UNH
5,01%
-2,08%
3,30%
2,28%
9,82%
406,12%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
572.835.775
530,0400
529,2000
-0,16%
0
0
Travlr Comp
246,3600
-0,52%
142.480
16:27:24
0
-
0,0000
0
-
0,0000
TRV
2,27%
0,48%
1,94%
15,00%
43,79%
137,84%
Sin Inciden.
6 COMPRA
247,3500
-0,12%
246,1700
-0,59%
35.101.373
247,6400
247,3500
-0,12%
0
0
Walt Disney-Disney
111,8100
-0,25%
2.984.500
16:27:56
0
-
0,0000
0
-
0,0000
DIS
0,41%
-1,11%
0,38%
12,78%
-21,54%
10,94%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
333.696.945
112,0900
112,0000
-0,08%
0
0
Wal-Mart Stores
102,3900
-0,45%
3.549.330
16:27:59
0
-
0,0000
0
-
0,0000
WMT
13,33%
4,31%
12,75%
81,35%
122,65%
272,01%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,2000
-0,63%
363.415.899
102,8500
102,8100
-0,04%
0
0
Verizon Comm
39,8200
-0,30%
5.542.440
16:31:05
0
-
0,0000
0
-
0,0000
VZ
-0,43%
1,09%
2,31%
-1,48%
-24,87%
-13,55%
Sin Inciden.
nEUTRAL
39,9300
-0,03%
39,5750
-0,91%
220.699.961
39,9400
39,9300
-0,03%
0
0
Procter&Gamble
168,4000
-0,28%
1.864.080
16:31:04
0
-
0,0000
0
-
0,0000
PG
0,45%
1,45%
4,40%
5,83%
5,04%
105,13%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
313.911.072
168,8800
168,8800
0,00%
0
0
McDonalds
295,4800
0,38%
908.250
16:29:06
0
-
0,0000
0
-
0,0000
MCD
1,93%
2,35%
2,12%
2,84%
13,71%
230,08%
Sin Inciden.
12 COMPRA
296,6200
0,77%
294,3600
0,00%
268.369.710
294,3600
294,3600
0,00%
0
0
Johnson & Johnson
153,8600
0,23%
1.833.210
16:31:03
0
-
0,0000
0
-
0,0000
JNJ
6,39%
1,12%
5,22%
-2,61%
-10,05%
58,96%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
282.057.691
153,5100
153,5300
0,01%
0
0
Dow Jones
44.597,9
-0,33%
135.644.991
16:46:48
0
-
0,0000
0
-
0,0000
DJI
4,83%
0,12%
4,87%
15,31%
27,09%
150,21%
Sin Inciden.
6 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
JPMorgan Chase
277,5400
0,23%
4.360.480
16:27:52
0
-
0,0000
0
-
0,0000
JPM
15,78%
3,83%
14,13%
58,21%
81,32%
400,06%
1 RESIS.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.210.207.619
276,9000
277,0000
0,04%
0
0
Salesforce
331,7200
0,28%
3.725.260
16:28:05
0
-
0,0000
0
-
0,0000
CRM
-0,78%
-2,92%
2,09%
14,85%
52,89%
0,00%
Sin Inciden.
-4 VENTA
333,7300
0,88%
329,7600
-0,32%
1.235.743.247
330,8100
331,0600
0,08%
0
0
Microsoft
413,3800
-0,59%
10.093.470
16:29:05
0
-
0,0000
0
-
0,0000
MSFT
-1,93%
-0,40%
-2,13%
-0,16%
37,36%
921,83%
1 SOPOR.
-10 VENTA
418,6300
0,68%
412,9950
-0,68%
4.172.438.629
415,8200
416,1700
0,08%
0
0
Coca-Cola Co
63,6600
0,47%
3.794.070
16:29:05
0
-
0,0000
0
-
0,0000
KO
2,25%
0,28%
4,64%
6,12%
3,34%
61,16%
Sin Inciden.
nEUTRAL
63,7900
0,68%
63,2900
-0,11%
241.530.496
63,3600
63,4300
0,11%
0
0
Visa-A
349,4200
0,56%
2.037.010
16:27:23
0
-
0,0000
0
-
0,0000
V
10,56%
2,23%
12,11%
25,07%
53,82%
429,38%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
711.772.034
347,4800
348,0000
0,15%
0
0
Goldman Sachs Group
661,3800
0,48%
885.170
16:27:51
0
-
0,0000
0
-
0,0000
GS
15,50%
3,28%
14,01%
71,05%
79,65%
268,41%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
585.433.735
658,2200
659,4000
0,18%
0
0
American Express
321,0000
0,27%
516.750
16:28:03
0
-
0,0000
0
-
0,0000
AXP
8,16%
1,12%
6,28%
53,53%
70,86%
287,19%
Sin Inciden.
12 COMPRA
321,2800
0,35%
319,3100
-0,26%
165.876.750
320,1500
320,8300
0,21%
0
0
Boeing Co
185,5800
0,42%
1.807.950
16:28:06
0
-
0,0000
0
-
0,0000
BA
4,85%
5,13%
7,58%
-12,43%
-12,43%
30,82%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,3500
-0,24%
335.519.361
184,8000
185,3200
0,28%
0
0
3M
151,3300
-0,65%
939.820
16:31:03
0
-
0,0000
0
-
0,0000
MMM
-13,42%
-24,85%
-25,03%
-4,31%
-22,60%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
151,3300
-0,65%
142.222.961
152,3200
152,9000
0,38%
0
0
Chevron
153,2600
0,90%
2.180.230
16:28:06
0
-
0,0000
0
-
0,0000
CVX
5,81%
2,73%
2,45%
0,74%
10,62%
49,58%
1 RESIS.
nEUTRAL
153,3400
0,95%
151,9300
0,02%
334.142.050
151,9000
152,4800
0,38%
0
0
Amgen
296,6800
-0,37%
1.150.360
16:30:00
0
-
0,0000
0
-
0,0000
AMGN
13,83%
3,95%
13,21%
0,27%
32,72%
102,61%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
341.288.805
297,7800
299,1600
0,46%
0
0
NVIDIA
129,0900
0,32%
157.310.860
16:30:07
0
-
0,0000
0
-
0,0000
NVDA
-3,87%
7,51%
-7,88%
84,15%
422,04%
25.790,49%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
20.307.258.917
128,6800
129,3000
0,48%
0
0
IBM
254,4300
0,39%
970.290
16:27:58
0
-
0,0000
0
-
0,0000
IBM
15,74%
-0,50%
13,61%
38,47%
85,39%
77,70%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
246.870.885
253,4400
255,2800
0,73%
0
0
Cisco Systems
62,8500
0,93%
11.030.190
16:30:06
0
-
0,0000
0
-
0,0000
CSCO
6,17%
3,71%
6,65%
26,28%
13,92%
142,38%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
693.247.442
62,2700
62,7900
0,84%
0
0
Honeywell
209,0800
-0,35%
3.211.750
16:30:06
0
-
0,0000
0
-
0,0000
HON
-7,44%
-6,54%
-5,24%
7,72%
8,62%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
671.512.690
209,8200
212,0000
1,04%
0
0
Caterpillar
366,5400
0,30%
738.920
16:30:34
0
-
0,0000
0
-
0,0000
CAT
1,04%
-1,32%
0,98%
13,27%
83,44%
367,88%
Sin Inciden.
-8 VENTA
369,2500
1,04%
366,0900
0,18%
270.843.737
365,4500
369,2500
1,04%
0
0