Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmazonCom
230,3100
-3,57%
73.199.430
16:44:07
0
-
0,0000
0
-
0,0000
AMZN
4,98%
-3,10%
3,69%
35,06%
45,83%
1.130,68%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
16.858.560.723
238,8300
232,0700
-2,83%
0
0
Nike -B-
70,0000
-2,43%
14.950.140
16:44:03
0
-
0,0000
0
-
0,0000
NKE
-7,49%
-8,97%
-2,90%
-32,56%
-51,77%
54,99%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.046.509.800
71,7400
70,2200
-2,12%
0
0
Travlr Comp
246,4500
-0,48%
163.300
16:43:55
0
-
0,0000
0
-
0,0000
TRV
2,31%
0,52%
1,97%
15,05%
43,85%
137,93%
Sin Inciden.
10 COMPRA
247,3500
-0,12%
246,1700
-0,59%
40.245.285
247,6400
247,3500
-0,12%
0
0
Hom Depot
409,0700
-1,23%
597.870
16:43:54
0
-
0,0000
0
-
0,0000
HD
5,16%
-0,71%
6,46%
12,79%
14,47%
286,80%
2 SOPOR.
4 COMPRA
413,8800
-0,07%
408,8000
-1,29%
244.570.681
414,1600
413,2000
-0,23%
0
0
Verizon Comm
39,8250
-0,29%
5.932.920
16:46:04
0
-
0,0000
0
-
0,0000
VZ
-0,41%
1,10%
2,33%
-1,47%
-24,86%
-13,53%
Sin Inciden.
-10 VENTA
39,9300
-0,03%
39,5750
-0,91%
236.278.539
39,9400
39,9300
-0,03%
0
0
Wal-Mart Stores
102,1600
-0,67%
4.050.840
16:44:04
0
-
0,0000
0
-
0,0000
WMT
13,07%
4,07%
12,50%
80,94%
122,15%
271,18%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,1600
-0,67%
413.833.814
102,8500
102,8100
-0,04%
0
0
Procter&Gamble
168,5300
-0,21%
1.979.250
16:46:02
0
-
0,0000
0
-
0,0000
PG
0,52%
1,53%
4,48%
5,91%
5,12%
105,29%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
333.563.003
168,8800
168,8800
0,00%
0
0
Dow Jones
44.638,1
-0,24%
156.935.020
17:01:24
0
-
0,0000
0
-
0,0000
DJI
4,92%
0,21%
4,96%
15,41%
27,21%
150,43%
Sin Inciden.
6 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
Apple
230,4300
-1,20%
24.309.050
16:44:07
0
-
0,0000
0
-
0,0000
AAPL
-7,98%
-2,36%
-4,86%
21,66%
34,24%
694,18%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.601.534.392
233,2200
232,6500
-0,24%
0
0
American Express
321,0100
0,27%
599.070
16:43:31
0
-
0,0000
0
-
0,0000
AXP
8,16%
1,12%
6,29%
53,53%
70,87%
287,20%
Sin Inciden.
12 COMPRA
321,2850
0,35%
319,3100
-0,26%
192.307.461
320,1500
320,8300
0,21%
0
0
3M
151,1000
-0,80%
1.081.750
16:46:00
0
-
0,0000
0
-
0,0000
MMM
-13,55%
-24,96%
-25,15%
-4,46%
-22,72%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
151,1000
-0,80%
163.452.425
152,3200
152,9000
0,38%
0
0
Walt Disney-Disney
111,6900
-0,36%
3.152.510
16:43:55
0
-
0,0000
0
-
0,0000
DIS
0,31%
-1,21%
0,27%
12,66%
-21,63%
10,82%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
352.103.842
112,0900
112,0000
-0,08%
0
0
Unitedhealth Group
529,7300
-0,06%
1.173.340
16:44:06
0
-
0,0000
0
-
0,0000
UNH
4,72%
-2,35%
3,01%
1,99%
9,52%
404,70%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
621.553.398
530,0400
529,2000
-0,16%
0
0
Amgen
295,7200
-0,69%
1.261.680
16:44:06
0
-
0,0000
0
-
0,0000
AMGN
13,46%
3,61%
12,84%
-0,05%
32,30%
101,95%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
373.104.010
297,7800
299,1600
0,46%
0
0
JPMorgan Chase
276,9300
0,01%
4.656.420
16:44:03
0
-
0,0000
0
-
0,0000
JPM
15,53%
3,60%
13,88%
57,86%
80,92%
398,96%
Sin Inciden.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.289.502.391
276,9000
277,0000
0,04%
0
0
Johnson & Johnson
153,6800
0,11%
2.000.150
16:46:03
0
-
0,0000
0
-
0,0000
JNJ
6,26%
1,01%
5,09%
-2,72%
-10,16%
58,77%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
307.383.052
153,5100
153,5300
0,01%
0
0
Merck
88,2600
0,24%
6.654.130
16:46:07
0
-
0,0000
0
-
0,0000
MRK
-11,28%
-10,69%
-12,63%
-30,76%
13,77%
63,79%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
587.293.514
88,0500
87,2900
-0,86%
0
0
Boeing Co
184,3500
-0,24%
2.007.830
16:44:05
0
-
0,0000
0
-
0,0000
BA
4,15%
4,44%
6,86%
-13,01%
-13,01%
29,96%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,3100
-0,27%
370.143.461
184,8000
185,3200
0,28%
0
0
Microsoft
412,8200
-0,72%
11.292.870
16:44:06
0
-
0,0000
0
-
0,0000
MSFT
-2,06%
-0,54%
-2,26%
-0,30%
37,17%
920,45%
1 SOPOR.
-12 VENTA
418,6300
0,68%
412,3400
-0,84%
4.661.922.593
415,8200
416,1700
0,08%
0
0
Coca-Cola Co
63,7950
0,69%
4.103.900
16:45:01
0
-
0,0000
0
-
0,0000
KO
2,47%
0,50%
4,86%
6,34%
3,56%
61,50%
Sin Inciden.
nEUTRAL
63,8200
0,73%
63,2900
-0,11%
261.808.301
63,3600
63,4300
0,11%
0
0
McDonalds
294,7600
0,14%
1.025.060
16:44:55
0
-
0,0000
0
-
0,0000
MCD
1,68%
2,10%
1,87%
2,59%
13,43%
229,28%
Sin Inciden.
10 COMPRA
296,6200
0,77%
294,3600
0,00%
302.146.686
294,3600
294,3600
0,00%
0
0
Goldman Sachs Group
660,5900
0,36%
966.580
16:44:06
0
-
0,0000
0
-
0,0000
GS
15,36%
3,15%
13,87%
70,85%
79,44%
267,97%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
638.513.082
658,2200
659,4000
0,18%
0
0
Salesforce
332,7900
0,60%
4.050.970
16:44:06
0
-
0,0000
0
-
0,0000
CRM
-0,46%
-2,61%
2,42%
15,22%
53,38%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.348.122.306
330,8100
331,0600
0,08%
0
0
Visa-A
349,6600
0,63%
2.254.640
16:43:55
0
-
0,0000
0
-
0,0000
V
10,64%
2,30%
12,19%
25,15%
53,93%
429,74%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
788.357.422
347,4800
348,0000
0,15%
0
0
Chevron
152,8800
0,65%
2.429.460
16:44:03
0
-
0,0000
0
-
0,0000
CVX
5,55%
2,47%
2,20%
0,49%
10,34%
49,21%
1 RESIS.
-4 VENTA
153,3400
0,95%
151,9300
0,02%
371.415.845
151,9000
152,4800
0,38%
0
0
Caterpillar
366,0900
0,18%
798.420
16:46:00
0
-
0,0000
0
-
0,0000
CAT
0,92%
-1,44%
0,85%
13,13%
83,21%
367,30%
Sin Inciden.
-8 VENTA
369,2500
1,04%
366,0900
0,18%
292.293.578
365,4500
369,2500
1,04%
0
0
NVIDIA
129,4500
0,60%
167.227.430
16:44:07
0
-
0,0000
0
-
0,0000
NVDA
-3,60%
7,81%
-7,63%
84,67%
423,50%
25.862,70%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
21.647.590.814
128,6800
129,3000
0,48%
0
0
IBM
254,7400
0,51%
1.050.970
16:43:50
0
-
0,0000
0
-
0,0000
IBM
15,88%
-0,38%
13,74%
38,64%
85,62%
77,92%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
267.724.098
253,4400
255,2800
0,73%
0
0
Cisco Systems
63,1150
1,36%
12.315.950
16:45:08
0
-
0,0000
0
-
0,0000
CSCO
6,61%
4,15%
7,10%
26,81%
14,40%
143,40%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
777.321.184
62,2700
62,7900
0,84%
0
0
Honeywell
209,6700
-0,07%
3.464.960
16:43:58
0
-
0,0000
0
-
0,0000
HON
-7,18%
-6,28%
-4,97%
8,02%
8,93%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
726.498.163
209,8200
212,0000
1,04%
0
0