Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
150,5000
-1,19%
2.446.350
18:50:59
0
-
0,0000
0
-
0,0000
MMM
-13,90%
-25,26%
-25,44%
-4,84%
-23,03%
0,00%
6 SOPOR.
-12 VENTA
152,9000
0,38%
150,1700
-1,41%
368.175.675
152,3200
152,9000
0,38%
0
0
Merck
87,9800
-0,08%
9.829.480
18:50:51
0
-
0,0000
0
-
0,0000
MRK
-11,56%
-10,97%
-12,91%
-30,98%
13,41%
63,27%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
864.797.650
88,0500
87,2900
-0,86%
0
0
Apple
228,8600
-1,87%
47.447.490
18:50:07
0
-
0,0000
0
-
0,0000
AAPL
-8,61%
-3,03%
-5,51%
20,83%
33,32%
688,77%
3 SOPOR.
-8 VENTA
234,0000
0,33%
228,2100
-2,15%
10.858.832.561
233,2200
232,6500
-0,24%
0
0
Honeywell
207,9500
-0,89%
5.544.870
18:51:04
0
-
0,0000
0
-
0,0000
HON
-7,94%
-7,05%
-5,75%
7,14%
8,04%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
207,6900
-1,02%
1.153.055.717
209,8200
212,0000
1,04%
0
0
Nike -B-
69,9100
-2,55%
19.104.510
18:51:04
0
-
0,0000
0
-
0,0000
NKE
-7,61%
-9,09%
-3,02%
-32,64%
-51,83%
54,79%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.335.596.294
71,7400
70,2200
-2,12%
0
0
NVIDIA
128,5700
-0,09%
255.201.910
18:52:07
0
-
0,0000
0
-
0,0000
NVDA
-4,26%
7,08%
-8,26%
83,41%
419,94%
25.686,20%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,6000
-0,84%
32.811.309.569
128,6800
129,3000
0,48%
0
0
Microsoft
411,0000
-1,16%
22.755.060
18:51:06
0
-
0,0000
0
-
0,0000
MSFT
-2,49%
-0,98%
-2,69%
-0,74%
36,57%
915,95%
2 SOPOR.
-12 VENTA
418,6300
0,68%
409,5750
-1,50%
9.352.329.660
415,8200
416,1700
0,08%
0
0
Salesforce
326,2100
-1,39%
6.376.020
18:51:01
0
-
0,0000
0
-
0,0000
CRM
-2,43%
-4,53%
0,39%
12,94%
50,35%
0,00%
1 SOPOR.
-4 VENTA
333,7500
0,89%
325,7900
-1,52%
2.079.921.484
330,8100
331,0600
0,08%
0
0
Walt Disney-Disney
111,1500
-0,84%
4.921.370
18:50:47
0
-
0,0000
0
-
0,0000
DIS
-0,18%
-1,69%
-0,22%
12,11%
-22,01%
10,29%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,0000
-0,97%
547.010.276
112,0900
112,0000
-0,08%
0
0
Verizon Comm
40,0300
0,23%
10.552.000
18:51:03
0
-
0,0000
0
-
0,0000
VZ
0,10%
1,62%
2,85%
-0,96%
-24,47%
-13,09%
Sin Inciden.
nEUTRAL
40,1100
0,43%
39,5750
-0,91%
422.396.560
39,9400
39,9300
-0,03%
0
0
Caterpillar
364,0800
-0,37%
1.468.600
18:50:55
0
-
0,0000
0
-
0,0000
CAT
0,36%
-1,98%
0,30%
12,51%
82,20%
364,74%
1 SOPOR.
-8 VENTA
369,2500
1,04%
363,1900
-0,62%
534.687.888
365,4500
369,2500
1,04%
0
0
Procter&Gamble
168,6100
-0,16%
3.486.150
18:51:04
0
-
0,0000
0
-
0,0000
PG
0,57%
1,58%
4,53%
5,96%
5,17%
105,39%
Sin Inciden.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
587.799.752
168,8800
168,8800
0,00%
0
0
McDonalds
295,4300
0,36%
1.768.920
18:50:27
0
-
0,0000
0
-
0,0000
MCD
1,91%
2,33%
2,10%
2,82%
13,69%
230,03%
Sin Inciden.
12 COMPRA
296,6200
0,77%
293,8400
-0,18%
522.592.036
294,3600
294,3600
0,00%
0
0
Travlr Comp
246,5600
-0,44%
393.240
18:50:59
0
-
0,0000
0
-
0,0000
TRV
2,35%
0,56%
2,02%
15,10%
43,91%
138,03%
Sin Inciden.
10 COMPRA
247,9150
0,11%
245,7800
-0,75%
96.957.254
247,6400
247,3500
-0,12%
0
0
Coca-Cola Co
63,8300
0,74%
8.024.540
18:50:46
0
-
0,0000
0
-
0,0000
KO
2,52%
0,55%
4,91%
6,40%
3,62%
61,59%
Sin Inciden.
nEUTRAL
63,9000
0,85%
63,2900
-0,11%
512.206.388
63,3600
63,4300
0,11%
0
0
Boeing Co
183,0900
-0,93%
3.988.270
18:50:58
0
-
0,0000
0
-
0,0000
BA
3,44%
3,72%
6,13%
-13,60%
-13,60%
29,07%
2 SOPOR.
12 COMPRA
186,0150
0,66%
181,6900
-1,68%
730.212.354
184,8000
185,3200
0,28%
0
0
Dow Jones
44.436,3
-0,70%
289.914.888
19:08:17
0
-
0,0000
0
-
0,0000
DJI
4,45%
-0,24%
4,49%
14,89%
26,63%
149,30%
1 SOPOR.
4 COMPRA
44.857,1
0,24%
44.377,0
-0,83%
0
44.747,6
44.762,5
0,03%
0
0
Unitedhealth Group
529,6600
-0,07%
2.033.650
18:50:49
0
-
0,0000
0
-
0,0000
UNH
4,70%
-2,37%
3,00%
1,98%
9,50%
404,64%
Sin Inciden.
-12 VENTA
532,3900
0,44%
527,5100
-0,48%
1.077.143.059
530,0400
529,2000
-0,16%
0
0
AmazonCom
229,8500
-3,76%
102.086.600
18:53:06
0
-
0,0000
0
-
0,0000
AMZN
4,77%
-3,29%
3,48%
34,79%
45,53%
1.128,22%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,0700
-4,51%
23.464.605.010
238,8300
232,0700
-2,83%
0
0
Hom Depot
407,9200
-1,51%
968.560
18:51:01
0
-
0,0000
0
-
0,0000
HD
4,87%
-0,99%
6,17%
12,47%
14,15%
285,72%
3 SOPOR.
nEUTRAL
413,8800
-0,07%
407,0000
-1,73%
395.094.995
414,1600
413,2000
-0,23%
0
0
Cisco Systems
62,7000
0,69%
21.938.000
18:51:04
0
-
0,0000
0
-
0,0000
CSCO
5,91%
3,47%
6,40%
25,98%
13,65%
141,80%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,6650
0,63%
1.375.512.600
62,2700
62,7900
0,84%
0
0
Chevron
153,4500
1,02%
4.659.200
18:50:56
0
-
0,0000
0
-
0,0000
CVX
5,94%
2,86%
2,58%
0,87%
10,75%
49,77%
1 RESIS.
2 COMPRA
153,5000
1,05%
151,9300
0,02%
714.954.240
151,9000
152,4800
0,38%
0
0
Johnson & Johnson
153,9400
0,28%
3.537.880
18:51:04
0
-
0,0000
0
-
0,0000
JNJ
6,44%
1,18%
5,27%
-2,56%
-10,01%
59,04%
Sin Inciden.
8 COMPRA
154,4300
0,60%
152,8600
-0,42%
544.621.247
153,5100
153,5300
0,01%
0
0
American Express
319,0000
-0,36%
928.410
18:50:56
0
-
0,0000
0
-
0,0000
AXP
7,48%
0,49%
5,62%
52,57%
69,80%
284,78%
Sin Inciden.
12 COMPRA
321,2850
0,35%
318,2700
-0,59%
296.162.790
320,1500
320,8300
0,21%
0
0
Visa-A
348,0400
0,16%
3.812.720
18:51:05
0
-
0,0000
0
-
0,0000
V
10,13%
1,83%
11,67%
24,57%
53,21%
427,29%
Sin Inciden.
nEUTRAL
350,7100
0,93%
347,8900
0,12%
1.326.979.069
347,4800
348,0000
0,15%
0
0
Wal-Mart Stores
102,1700
-0,66%
6.575.540
18:51:04
0
-
0,0000
0
-
0,0000
WMT
13,08%
4,09%
12,51%
80,96%
122,17%
271,21%
Sin Inciden.
nEUTRAL
102,8700
0,02%
101,4800
-1,33%
671.822.922
102,8500
102,8100
-0,04%
0
0
Amgen
294,8000
-1,00%
2.508.780
18:50:55
0
-
0,0000
0
-
0,0000
AMGN
13,11%
3,29%
12,49%
-0,36%
31,88%
101,33%
1 SOPOR.
8 COMPRA
299,1600
0,46%
293,7600
-1,35%
739.588.344
297,7800
299,1600
0,46%
0
0
Goldman Sachs Group
656,2500
-0,30%
1.791.280
18:50:43
0
-
0,0000
0
-
0,0000
GS
14,60%
2,48%
13,12%
69,72%
78,26%
265,55%
Sin Inciden.
12 COMPRA
663,5700
0,81%
654,3500
-0,59%
1.175.527.500
658,2200
659,4000
0,18%
0
0
IBM
253,8500
0,16%
1.868.040
18:50:59
0
-
0,0000
0
-
0,0000
IBM
15,48%
-0,72%
13,35%
38,16%
84,97%
77,30%
Sin Inciden.
8 COMPRA
256,9100
1,37%
253,0700
-0,15%
474.201.954
253,4400
255,2800
0,73%
0
0
JPMorgan Chase
276,8200
-0,03%
7.054.070
18:51:02
0
-
0,0000
0
-
0,0000
JPM
15,48%
3,56%
13,84%
57,80%
80,85%
398,77%
Sin Inciden.
12 COMPRA
278,5300
0,59%
274,8300
-0,75%
1.952.707.657
276,9000
277,0000
0,04%
0
0