Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
300,0700
1,43%
7.585.260
17:52:04
0
-
0,0000
0
-
0,0000
UNH
-40,68%
-0,61%
-23,94%
-40,22%
-38,78%
163,10%
Sin Inciden.
-8 VENTA
301,5000
1,91%
297,2300
0,47%
2.276.108.968
295,8400
297,2300
0,47%
0
0
Merck
79,0100
1,79%
4.043.380
17:50:05
0
-
0,0000
0
-
0,0000
MRK
-20,58%
2,82%
-0,04%
-39,47%
-12,05%
44,95%
Sin Inciden.
-2 VENTA
79,4700
2,38%
78,2100
0,76%
319.467.454
77,6200
78,2100
0,76%
0
0
Apple
203,4100
1,39%
41.199.330
17:50:07
0
-
0,0000
0
-
0,0000
AAPL
-18,77%
1,27%
2,47%
4,59%
39,19%
545,39%
Sin Inciden.
-2 VENTA
205,7000
2,53%
202,8700
1,12%
8.380.355.715
200,6300
203,0000
1,18%
0
0
Salesforce
272,7700
2,11%
4.058.250
17:51:52
0
-
0,0000
0
-
0,0000
CRM
-18,41%
2,79%
-0,22%
12,36%
49,16%
0,00%
3 RESIS.
-2 VENTA
272,8800
2,15%
268,2100
0,40%
1.106.968.853
267,1400
270,0000
1,07%
0
0
Nike -B-
62,6600
-0,02%
5.663.680
17:51:58
0
-
0,0000
0
-
0,0000
NKE
-17,19%
3,42%
9,85%
-34,54%
-47,88%
24,12%
Sin Inciden.
nEUTRAL
63,0700
0,64%
62,4200
-0,40%
354.886.189
62,6700
62,4200
-0,40%
0
0
Hom Depot
369,1200
-0,04%
1.484.770
17:52:00
0
-
0,0000
0
-
0,0000
HD
-5,11%
0,23%
2,71%
11,48%
21,47%
241,24%
2 RESIS.
4 COMPRA
372,6200
0,90%
368,0900
-0,32%
548.058.302
369,2800
371,5100
0,60%
0
0
AmazonCom
211,9400
1,94%
38.179.010
17:52:07
0
-
0,0000
0
-
0,0000
AMZN
-3,40%
3,38%
14,56%
14,56%
69,84%
892,81%
Sin Inciden.
12 COMPRA
213,7000
2,78%
210,5000
1,25%
8.091.659.379
207,9100
212,4200
2,17%
0
0
Chevron
140,2000
2,41%
3.589.830
17:52:03
0
-
0,0000
0
-
0,0000
CVX
-3,20%
2,56%
3,39%
-10,09%
-20,71%
44,76%
3 RESIS.
nEUTRAL
140,3300
2,51%
138,2000
0,95%
503.294.166
136,9000
138,2000
0,95%
0
0
Caterpillar
353,5300
1,31%
1.043.820
17:49:55
0
-
0,0000
0
-
0,0000
CAT
-2,54%
1,58%
10,17%
7,69%
58,09%
332,79%
Sin Inciden.
nEUTRAL
357,3600
2,41%
352,4600
1,00%
369.021.685
348,9600
353,5700
1,32%
0
0
Procter&Gamble
164,1500
0,83%
3.376.320
17:50:05
0
-
0,0000
0
-
0,0000
PG
-2,09%
-3,38%
3,08%
-2,56%
12,96%
119,31%
Sin Inciden.
nEUTRAL
165,2400
1,50%
163,3200
0,32%
554.222.928
162,8000
163,3200
0,32%
0
0
Dow Jones
42.658,2
0,80%
165.962.936
18:07:32
0
-
0,0000
0
-
0,0000
DJI
0,27%
0,92%
4,48%
9,70%
29,60%
138,99%
1 RESIS.
12 COMPRA
42.924,5
1,43%
42.604,4
0,67%
0
42.319,7
42.631,8
0,74%
0
0
American Express
300,3200
1,47%
1.011.660
17:51:43
0
-
0,0000
0
-
0,0000
AXP
1,19%
2,13%
9,06%
28,70%
79,81%
286,59%
Sin Inciden.
nEUTRAL
303,2900
2,48%
299,5100
1,20%
303.821.731
295,9600
300,2900
1,46%
0
0
Honeywell
228,9000
0,98%
2.065.740
17:51:59
0
-
0,0000
0
-
0,0000
HON
1,33%
0,98%
9,04%
9,81%
17,27%
0,00%
1 RESIS.
12 COMPRA
230,4500
1,67%
228,1500
0,65%
472.847.886
226,6700
229,0000
1,03%
0
0
Walt Disney-Disney
113,8900
1,21%
3.709.240
17:52:00
0
-
0,0000
0
-
0,0000
DIS
2,28%
0,75%
23,57%
12,53%
5,62%
4,52%
Sin Inciden.
nEUTRAL
114,2200
1,50%
113,3600
0,74%
422.445.344
112,5300
113,8700
1,19%
0
0
NVIDIA
141,9300
1,39%
138.444.010
17:51:06
0
-
0,0000
0
-
0,0000
NVDA
5,69%
5,03%
25,00%
17,30%
655,51%
25.766,59%
1 RESIS.
12 COMPRA
143,2700
2,34%
141,5200
1,09%
19.649.358.339
139,9900
142,6000
1,86%
0
0
McDonalds
308,2300
-0,24%
1.620.790
17:49:16
0
-
0,0000
0
-
0,0000
MCD
6,33%
-1,79%
-2,70%
18,22%
24,25%
232,93%
Sin Inciden.
nEUTRAL
309,8600
0,28%
307,1500
-0,59%
499.576.102
308,9800
307,1500
-0,59%
0
0
Goldman Sachs Group
612,3100
1,06%
934.780
17:51:53
0
-
0,0000
0
-
0,0000
GS
6,93%
1,98%
11,46%
33,66%
91,04%
195,43%
Sin Inciden.
nEUTRAL
621,2600
2,54%
610,0000
0,68%
572.375.142
605,8800
613,0000
1,18%
0
0
Johnson & Johnson
154,7800
0,73%
2.383.400
17:50:02
0
-
0,0000
0
-
0,0000
JNJ
7,03%
-0,28%
0,20%
5,71%
-12,26%
61,66%
4 RESIS.
8 COMPRA
156,0200
1,54%
154,0000
0,22%
368.902.652
153,6600
154,0000
0,22%
0
0
Wal-Mart Stores
97,5300
-0,44%
8.131.840
17:52:06
0
-
0,0000
0
-
0,0000
WMT
7,95%
-1,21%
-1,04%
45,24%
134,32%
318,40%
Sin Inciden.
nEUTRAL
98,5500
0,60%
97,3000
-0,67%
793.098.355
97,9600
98,3700
0,42%
0
0
Verizon Comm
43,6200
0,74%
5.710.860
17:50:05
0
-
0,0000
0
-
0,0000
VZ
9,08%
-0,77%
-1,20%
5,54%
-14,87%
-2,19%
Sin Inciden.
nEUTRAL
43,9100
1,41%
43,4000
0,23%
249.107.713
43,3000
43,4000
0,23%
0
0
JPMorgan Chase
265,9700
1,53%
4.847.500
17:51:52
0
-
0,0000
0
-
0,0000
JPM
10,95%
0,75%
6,71%
35,07%
105,02%
308,76%
Sin Inciden.
nEUTRAL
266,6500
1,79%
264,4800
0,97%
1.289.289.575
261,9500
265,4100
1,32%
0
0
Cisco Systems
65,9150
2,00%
23.346.200
17:50:07
0
-
0,0000
0
-
0,0000
CSCO
11,34%
4,56%
11,31%
42,58%
45,41%
140,44%
3 RESIS.
12 COMPRA
65,9600
2,07%
65,2800
1,02%
1.538.864.773
64,6200
65,3300
1,10%
0
0
Amgen
290,9300
1,33%
2.061.350
17:51:59
0
-
0,0000
0
-
0,0000
AMGN
11,62%
0,95%
7,58%
-4,83%
18,53%
89,35%
2 RESIS.
6 COMPRA
293,4200
2,20%
289,0500
0,68%
599.708.556
287,1000
289,8000
0,94%
0
0
Microsoft
471,0500
0,72%
16.199.840
17:50:07
0
-
0,0000
0
-
0,0000
MSFT
11,76%
2,32%
8,71%
10,96%
75,27%
955,83%
2 RESIS.
12 COMPRA
473,2950
1,20%
469,1800
0,32%
7.630.934.632
467,6800
470,0000
0,50%
0
0
Travlr Comp
272,8600
0,68%
551.180
17:52:00
0
-
0,0000
0
-
0,0000
TRV
13,27%
-1,03%
1,79%
30,11%
54,18%
182,90%
Sin Inciden.
nEUTRAL
275,5500
1,67%
272,0900
0,39%
150.394.975
271,0200
274,1300
1,15%
0
0
3M
146,3700
0,08%
1.770.500
17:50:02
0
-
0,0000
0
-
0,0000
MMM
13,39%
-1,33%
6,05%
49,02%
19,56%
14,36%
Sin Inciden.
nEUTRAL
148,4200
1,48%
145,8200
-0,30%
259.148.085
146,2600
148,0000
1,19%
0
0
Coca-Cola Co
71,0300
0,17%
6.368.810
17:50:04
0
-
0,0000
0
-
0,0000
KO
14,09%
-1,48%
-0,96%
10,72%
12,98%
84,34%
Sin Inciden.
nEUTRAL
71,3900
0,68%
70,9500
0,06%
452.376.574
70,9100
71,0800
0,24%
0
0
Visa-A
369,6500
0,79%
2.286.980
17:51:58
0
-
0,0000
0
-
0,0000
V
16,96%
1,22%
6,31%
33,43%
73,59%
445,67%
Sin Inciden.
nEUTRAL
370,7700
1,09%
367,7900
0,28%
845.382.157
366,7700
369,0100
0,61%
0
0
Boeing Co
208,5700
-0,22%
2.731.990
17:51:52
0
-
0,0000
0
-
0,0000
BA
17,84%
0,60%
12,16%
8,96%
49,79%
52,70%
Sin Inciden.
8 COMPRA
211,0400
0,97%
208,0400
-0,47%
569.811.154
209,0200
210,2400
0,58%
0
0
IBM
268,6600
0,67%
1.787.890
17:51:53
0
-
0,0000
0
-
0,0000
IBM
22,21%
3,71%
7,84%
59,73%
88,03%
74,35%
Sin Inciden.
nEUTRAL
270,1700
1,24%
267,6500
0,30%
480.334.527
266,8600
267,9900
0,42%
0
0