Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
247,3600
-0,11%
373.710
18:25:57
0
-
0,0000
0
-
0,0000
TRV
2,69%
0,89%
2,35%
15,47%
44,38%
138,81%
1 SOPOR.
nEUTRAL
247,9150
0,11%
245,7800
-0,75%
92.440.906
247,6400
247,3500
-0,12%
0
0
American Express
319,1700
-0,31%
897.740
18:25:59
0
-
0,0000
0
-
0,0000
AXP
7,54%
0,54%
5,68%
52,65%
69,89%
284,98%
Sin Inciden.
12 COMPRA
321,2850
0,35%
318,2700
-0,59%
286.531.676
320,1500
320,8300
0,21%
0
0
Hom Depot
408,2100
-1,44%
932.870
18:25:59
0
-
0,0000
0
-
0,0000
HD
4,94%
-0,92%
6,24%
12,55%
14,23%
285,99%
Sin Inciden.
10 COMPRA
413,8800
-0,07%
407,0000
-1,73%
380.806.863
414,1600
413,2000
-0,23%
0
0
Caterpillar
363,6600
-0,49%
1.374.220
18:25:59
0
-
0,0000
0
-
0,0000
CAT
0,25%
-2,09%
0,18%
12,38%
81,99%
364,20%
Sin Inciden.
-8 VENTA
369,2500
1,04%
363,1900
-0,62%
499.748.845
365,4500
369,2500
1,04%
0
0
McDonalds
295,3900
0,35%
1.672.850
18:25:50
0
-
0,0000
0
-
0,0000
MCD
1,90%
2,32%
2,09%
2,81%
13,68%
229,98%
Sin Inciden.
12 COMPRA
296,6200
0,77%
293,8400
-0,18%
494.143.162
294,3600
294,3600
0,00%
0
0
Goldman Sachs Group
655,9450
-0,35%
1.699.470
18:25:43
0
-
0,0000
0
-
0,0000
GS
14,55%
2,43%
13,07%
69,64%
78,17%
265,38%
Sin Inciden.
12 COMPRA
663,5700
0,81%
654,3500
-0,59%
1.114.758.849
658,2200
659,4000
0,18%
0
0
IBM
253,6800
0,09%
1.764.830
18:26:01
0
-
0,0000
0
-
0,0000
IBM
15,40%
-0,79%
13,27%
38,06%
84,84%
77,18%
Sin Inciden.
8 COMPRA
256,9100
1,37%
253,0700
-0,15%
447.702.074
253,4400
255,2800
0,73%
0
0
Unitedhealth Group
529,6700
-0,07%
1.899.720
18:25:38
0
-
0,0000
0
-
0,0000
UNH
4,71%
-2,36%
3,00%
1,98%
9,50%
404,65%
Sin Inciden.
-12 VENTA
532,3900
0,44%
527,5100
-0,48%
1.006.224.692
530,0400
529,2000
-0,16%
0
0
3M
150,3200
-1,31%
2.262.120
18:25:56
0
-
0,0000
0
-
0,0000
MMM
-14,00%
-25,35%
-25,53%
-4,95%
-23,12%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
150,1700
-1,41%
340.041.878
152,3200
152,9000
0,38%
0
0
Amgen
294,8700
-0,98%
2.342.200
18:25:58
0
-
0,0000
0
-
0,0000
AMGN
13,13%
3,31%
12,52%
-0,34%
31,92%
101,37%
1 SOPOR.
8 COMPRA
299,1600
0,46%
293,7600
-1,35%
690.644.514
297,7800
299,1600
0,46%
0
0
Procter&Gamble
168,4700
-0,24%
3.297.860
18:26:02
0
-
0,0000
0
-
0,0000
PG
0,49%
1,49%
4,45%
5,88%
5,08%
105,22%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
555.590.474
168,8800
168,8800
0,00%
0
0
Johnson & Johnson
153,9800
0,31%
3.339.980
18:25:56
0
-
0,0000
0
-
0,0000
JNJ
6,47%
1,20%
5,30%
-2,53%
-9,98%
59,08%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
514.290.120
153,5100
153,5300
0,01%
0
0
Visa-A
348,3600
0,25%
3.587.350
18:25:59
0
-
0,0000
0
-
0,0000
V
10,23%
1,92%
11,77%
24,69%
53,35%
427,77%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
1.249.689.246
347,4800
348,0000
0,15%
0
0
Boeing Co
182,0800
-1,47%
3.773.950
18:25:59
0
-
0,0000
0
-
0,0000
BA
2,87%
3,15%
5,55%
-14,08%
-14,08%
28,36%
2 SOPOR.
12 COMPRA
186,0150
0,66%
181,6900
-1,68%
687.160.816
184,8000
185,3200
0,28%
0
0
Chevron
153,2200
0,87%
4.327.480
18:25:59
0
-
0,0000
0
-
0,0000
CVX
5,79%
2,70%
2,43%
0,72%
10,59%
49,54%
1 RESIS.
-4 VENTA
153,3900
0,98%
151,9300
0,02%
663.056.486
151,9000
152,4800
0,38%
0
0
Walt Disney-Disney
111,1300
-0,86%
4.589.640
18:25:59
0
-
0,0000
0
-
0,0000
DIS
-0,20%
-1,71%
-0,23%
12,09%
-22,02%
10,27%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,0000
-0,97%
510.046.693
112,0900
112,0000
-0,08%
0
0
Honeywell
208,2150
-0,76%
5.196.270
18:25:50
0
-
0,0000
0
-
0,0000
HON
-7,82%
-6,93%
-5,63%
7,27%
8,17%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
207,9100
-0,91%
1.081.941.358
209,8200
212,0000
1,04%
0
0
Salesforce
326,8800
-1,19%
6.027.540
18:26:07
0
-
0,0000
0
-
0,0000
CRM
-2,23%
-4,34%
0,60%
13,17%
50,66%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
326,2600
-1,38%
1.970.282.275
330,8100
331,0600
0,08%
0
0
Wal-Mart Stores
101,9900
-0,84%
6.325.480
18:26:06
0
-
0,0000
0
-
0,0000
WMT
12,88%
3,90%
12,31%
80,64%
121,78%
270,56%
Sin Inciden.
nEUTRAL
102,8700
0,02%
101,4800
-1,33%
645.135.705
102,8500
102,8100
-0,04%
0
0
JPMorgan Chase
276,2600
-0,23%
6.780.100
18:25:59
0
-
0,0000
0
-
0,0000
JPM
15,25%
3,35%
13,61%
57,48%
80,48%
397,76%
Sin Inciden.
12 COMPRA
278,5300
0,59%
274,8300
-0,75%
1.873.070.426
276,9000
277,0000
0,04%
0
0
Coca-Cola Co
63,7600
0,63%
7.568.670
18:26:06
0
-
0,0000
0
-
0,0000
KO
2,41%
0,44%
4,80%
6,28%
3,51%
61,41%
Sin Inciden.
nEUTRAL
63,9000
0,85%
63,2900
-0,11%
482.578.399
63,3600
63,4300
0,11%
0
0
Merck
87,9100
-0,16%
9.348.380
18:24:43
0
-
0,0000
0
-
0,0000
MRK
-11,63%
-11,04%
-12,98%
-31,03%
13,32%
63,14%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
821.816.086
88,0500
87,2900
-0,86%
0
0
Verizon Comm
40,0200
0,20%
10.111.490
18:25:45
0
-
0,0000
0
-
0,0000
VZ
0,08%
1,60%
2,83%
-0,99%
-24,49%
-13,11%
Sin Inciden.
nEUTRAL
40,1100
0,43%
39,5750
-0,91%
404.661.830
39,9400
39,9300
-0,03%
0
0
Nike -B-
70,0000
-2,43%
18.475.820
18:25:56
0
-
0,0000
0
-
0,0000
NKE
-7,49%
-8,97%
-2,90%
-32,56%
-51,77%
54,99%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.293.307.400
71,7400
70,2200
-2,12%
0
0
Cisco Systems
62,8050
0,86%
21.191.950
18:26:07
0
-
0,0000
0
-
0,0000
CSCO
6,09%
3,64%
6,58%
26,19%
13,84%
142,21%
1 RESIS.
12 COMPRA
63,2500
1,57%
62,6700
0,64%
1.330.960.420
62,2700
62,7900
0,84%
0
0
Microsoft
409,6700
-1,48%
21.349.130
18:26:07
0
-
0,0000
0
-
0,0000
MSFT
-2,81%
-1,30%
-3,01%
-1,06%
36,13%
912,66%
2 SOPOR.
-12 VENTA
418,6300
0,68%
409,5750
-1,50%
8.746.098.087
415,8200
416,1700
0,08%
0
0
Apple
228,6300
-1,97%
44.635.060
18:25:07
0
-
0,0000
0
-
0,0000
AAPL
-8,70%
-3,12%
-5,61%
20,71%
33,19%
687,98%
2 SOPOR.
-8 VENTA
234,0000
0,33%
228,4900
-2,03%
10.204.913.768
233,2200
232,6500
-0,24%
0
0
AmazonCom
229,1000
-4,07%
98.669.370
18:25:07
0
-
0,0000
0
-
0,0000
AMZN
4,43%
-3,61%
3,15%
34,35%
45,06%
1.124,22%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,0700
-4,51%
22.605.152.667
238,8300
232,0700
-2,83%
0
0
NVIDIA
128,0000
-0,53%
244.850.960
18:26:07
0
-
0,0000
0
-
0,0000
NVDA
-4,68%
6,60%
-8,66%
82,60%
417,63%
25.571,88%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,6000
-0,84%
31.340.922.880
128,6800
129,3000
0,48%
0
0
Dow Jones
44.481,8
-0,59%
268.581.767
18:41:52
0
-
0,0000
0
-
0,0000
DJI
4,55%
-0,14%
4,59%
15,01%
26,76%
149,56%
1 SOPOR.
4 COMPRA
44.857,1
0,24%
44.377,0
-0,83%
0
44.747,6
44.762,5
0,03%
0
0