Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
American Express
383,7300
1,46%
989.300
19:37:40
0
-
0,0000
0
-
0,0000
AXP
3,72%
3,72%
5,92%
26,71%
155,53%
509,03%
Sin Inciden.
12 COMPRA
385,1200
1,82%
376,7400
-0,39%
379.624.089
378,2200
378,1700
-0,01%
0
0
Goldman Sachs Group
937,3500
-0,39%
1.146.420
19:38:06
0
-
0,0000
0
-
0,0000
GS
6,64%
6,64%
8,15%
61,61%
169,29%
476,60%
Sin Inciden.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
1.074.596.787
941,0200
933,8000
-0,77%
0
0
Caterpillar
604,4600
1,33%
1.350.580
19:37:39
0
-
0,0000
0
-
0,0000
CAT
5,51%
5,51%
1,33%
67,41%
142,89%
885,86%
Sin Inciden.
12 COMPRA
605,7700
1,55%
594,3200
-0,37%
816.371.587
596,5200
596,5200
0,00%
0
0
Travlr Comp
284,4100
0,43%
1.486.890
19:38:00
0
-
0,0000
0
-
0,0000
TRV
-1,95%
-1,95%
1,62%
17,15%
46,70%
171,41%
Sin Inciden.
-2 VENTA
285,6100
0,85%
281,8100
-0,49%
422.886.385
283,1900
282,3800
-0,29%
0
0
McDonalds
308,2500
1,34%
1.828.800
19:38:06
0
-
0,0000
0
-
0,0000
MCD
0,86%
0,86%
-0,50%
7,44%
14,39%
170,93%
2 RESIS.
10 COMPRA
308,6200
1,47%
303,0000
-0,38%
563.727.600
304,1600
303,4400
-0,24%
0
0
3M
165,2400
1,43%
1.940.240
19:38:06
0
-
0,0000
0
-
0,0000
MMM
3,21%
3,21%
0,78%
22,83%
55,73%
42,42%
1 RESIS.
10 COMPRA
165,6000
1,65%
161,4700
-0,88%
320.605.258
162,9100
161,5500
-0,83%
0
0
IBM
301,9200
1,75%
2.281.710
19:37:14
0
-
0,0000
0
-
0,0000
IBM
1,93%
1,93%
-2,35%
35,28%
110,10%
144,83%
Sin Inciden.
4 COMPRA
303,6400
2,33%
295,0000
-0,58%
688.893.883
296,7300
295,0000
-0,58%
0
0
Hom Depot
361,9100
3,68%
2.665.250
19:37:53
0
-
0,0000
0
-
0,0000
HD
5,18%
5,18%
3,43%
-6,53%
13,98%
195,23%
3 RESIS.
4 COMPRA
362,1000
3,74%
344,7000
-1,25%
964.580.628
349,0600
345,3100
-1,07%
0
0
Amgen
331,5800
-2,94%
2.810.040
19:35:00
0
-
0,0000
0
-
0,0000
AMGN
1,30%
1,30%
3,22%
25,50%
20,49%
123,01%
1 SOPOR.
12 COMPRA
341,4500
-0,06%
330,7400
-3,19%
931.753.063
341,6400
338,4200
-0,94%
0
0
Unitedhealth Group
345,7800
1,19%
3.628.690
19:37:29
0
-
0,0000
0
-
0,0000
UNH
4,75%
4,75%
6,85%
-34,08%
-29,43%
216,62%
1 RESIS.
8 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.254.728.428
341,7000
341,0100
-0,20%
0
0
Johnson & Johnson
205,5200
-0,95%
4.041.950
19:38:01
0
-
0,0000
0
-
0,0000
JNJ
-0,69%
-0,69%
1,93%
44,46%
14,02%
112,40%
Sin Inciden.
8 COMPRA
208,8600
0,66%
205,3500
-1,03%
830.701.564
207,4900
207,1600
-0,16%
0
0
Boeing Co
228,4500
0,14%
4.577.730
19:38:06
0
-
0,0000
0
-
0,0000
BA
5,22%
5,22%
10,75%
33,01%
7,25%
78,82%
Sin Inciden.
12 COMPRA
233,1000
2,18%
227,8900
-0,10%
1.045.782.419
228,1200
231,8000
1,61%
0
0
Salesforce
263,0500
-1,15%
4.589.160
19:37:36
0
-
0,0000
0
-
0,0000
CRM
-0,70%
-0,70%
1,36%
-19,53%
87,21%
0,00%
1 SOPOR.
10 COMPRA
265,0000
-0,42%
261,0600
-1,90%
1.207.178.538
266,1200
264,0000
-0,80%
0
0
Walt Disney-Disney
114,5800
1,48%
4.721.320
19:38:05
0
-
0,0000
0
-
0,0000
DIS
0,71%
0,71%
6,46%
4,39%
22,00%
15,45%
Sin Inciden.
nEUTRAL
114,9800
1,83%
112,7950
-0,10%
540.968.846
112,9100
112,8200
-0,08%
0
0
Visa-A
352,5400
-0,94%
4.807.460
19:37:40
0
-
0,0000
0
-
0,0000
V
0,52%
0,52%
7,86%
12,78%
61,90%
386,54%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.694.821.948
355,8800
355,0000
-0,25%
0
0
JPMorgan Chase
330,5900
1,10%
5.642.380
19:38:06
0
-
0,0000
0
-
0,0000
JPM
2,60%
2,60%
4,88%
35,97%
139,66%
469,64%
1 RESIS.
12 COMPRA
331,3700
1,34%
325,7200
-0,39%
1.865.314.404
326,9900
326,3900
-0,18%
0
0
Honeywell
204,8100
2,66%
5.903.350
19:35:05
0
-
0,0000
0
-
0,0000
HON
4,98%
4,98%
6,68%
-6,98%
-2,60%
0,00%
2 RESIS.
8 COMPRA
205,2600
2,88%
198,9400
-0,29%
1.209.065.114
199,5100
198,9400
-0,29%
0
0
Procter&Gamble
141,1800
2,27%
6.604.990
19:37:46
0
-
0,0000
0
-
0,0000
PG
-1,49%
-1,49%
2,05%
-12,91%
-8,28%
88,99%
3 RESIS.
-10 VENTA
141,4600
2,48%
137,9900
-0,04%
932.492.488
138,0400
138,0000
-0,03%
0
0
Chevron
158,7700
2,30%
10.800.710
19:37:57
0
-
0,0000
0
-
0,0000
CVX
4,17%
4,17%
6,76%
5,64%
-10,08%
97,84%
3 RESIS.
12 COMPRA
158,8700
2,36%
155,2100
0,01%
1.714.828.727
155,2000
155,2100
0,01%
0
0
Merck
110,0300
1,32%
11.393.560
19:37:59
0
-
0,0000
0
-
0,0000
MRK
4,53%
4,53%
11,22%
10,20%
-4,19%
129,39%
2 RESIS.
12 COMPRA
112,1800
3,30%
110,0300
1,32%
1.253.633.407
108,6000
110,6500
1,89%
0
0
Nike -B-
65,1100
2,99%
14.412.590
19:38:03
0
-
0,0000
0
-
0,0000
NKE
2,20%
2,20%
2,47%
-8,67%
-47,72%
11,21%
Sin Inciden.
nEUTRAL
65,1300
3,02%
61,7400
-2,34%
938.403.735
63,2200
61,9000
-2,09%
0
0
Coca-Cola Co
69,0750
2,27%
17.099.680
19:37:47
0
-
0,0000
0
-
0,0000
KO
-1,19%
-1,19%
-1,67%
11,93%
8,95%
68,99%
Sin Inciden.
nEUTRAL
69,2400
2,52%
67,4500
-0,13%
1.181.160.396
67,5400
67,5400
0,00%
0
0
Microsoft
477,6400
-1,21%
20.089.460
19:35:04
0
-
0,0000
0
-
0,0000
MSFT
-1,24%
-1,24%
-2,72%
12,50%
112,35%
831,50%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
9.595.529.674
483,4700
481,2800
-0,45%
0
0
Verizon Comm
40,5300
1,00%
20.275.470
19:37:51
0
-
0,0000
0
-
0,0000
VZ
-0,49%
-0,49%
-1,86%
4,08%
-3,93%
-7,72%
1 RESIS.
2 COMPRA
40,6950
1,41%
40,0700
-0,15%
821.764.799
40,1300
40,1700
0,10%
0
0
Cisco Systems
73,6000
-1,50%
23.302.120
19:34:57
0
-
0,0000
0
-
0,0000
CSCO
-4,45%
-4,45%
-6,67%
24,32%
52,32%
202,46%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.715.036.032
74,7200
74,3100
-0,55%
0
0
AmazonCom
245,8800
1,79%
41.562.420
19:37:06
0
-
0,0000
0
-
0,0000
AMZN
6,52%
6,52%
8,37%
10,69%
185,64%
710,08%
1 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
10.219.367.830
241,5600
243,1000
0,64%
0
0
Apple
257,3600
-1,14%
80.226.080
19:37:06
0
-
0,0000
0
-
0,0000
AAPL
-5,33%
-5,33%
-7,39%
6,04%
98,55%
973,98%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
20.646.983.949
260,3300
257,0200
-1,27%
0
0
NVIDIA
184,5000
-2,44%
232.847.690
19:37:08
0
-
0,0000
0
-
0,0000
NVDA
-1,07%
-1,07%
-0,57%
31,68%
1.141,67%
24.964,53%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,8350
-2,79%
42.960.398.805
189,1100
189,1100
0,00%
0
0
Dow Jones
49.281,0
0,58%
283.961.265
19:53:20
0
-
49.302,9300
0
-
49.281,1400
DJI
2,53%
2,53%
3,23%
15,59%
46,54%
201,48%
Sin Inciden.
12 COMPRA
49.357,7
0,74%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

