Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.619,3
-0,29%
177.322.230
17:19:46
0
-
0,0000
0
-
0,0000
DJI
4,88%
0,17%
4,92%
15,36%
27,15%
150,33%
Sin Inciden.
6 COMPRA
44.857,1
0,24%
44.410,1
-0,75%
0
44.747,6
44.762,5
0,03%
0
0
Visa-A
348,1800
0,20%
2.621.980
17:03:06
0
-
0,0000
0
-
0,0000
V
10,17%
1,87%
11,71%
24,62%
53,28%
427,50%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
912.920.996
347,4800
348,0000
0,15%
0
0
Verizon Comm
39,7550
-0,46%
6.738.570
17:01:03
0
-
0,0000
0
-
0,0000
VZ
-0,59%
0,93%
2,15%
-1,65%
-24,99%
-13,69%
Sin Inciden.
-10 VENTA
39,9300
-0,03%
39,5750
-0,91%
267.891.850
39,9400
39,9300
-0,03%
0
0
Unitedhealth Group
528,4800
-0,29%
1.305.020
17:03:06
0
-
0,0000
0
-
0,0000
UNH
4,47%
-2,58%
2,77%
1,75%
9,26%
403,51%
Sin Inciden.
-12 VENTA
532,3900
0,44%
527,5100
-0,48%
689.676.970
530,0400
529,2000
-0,16%
0
0
Travlr Comp
246,0400
-0,65%
232.070
17:03:01
0
-
0,0000
0
-
0,0000
TRV
2,14%
0,35%
1,80%
14,85%
43,61%
137,53%
Sin Inciden.
4 COMPRA
247,3500
-0,12%
245,7800
-0,75%
57.098.503
247,6400
247,3500
-0,12%
0
0
Salesforce
330,6800
-0,04%
4.390.970
17:03:01
0
-
0,0000
0
-
0,0000
CRM
-1,09%
-3,23%
1,77%
14,49%
52,41%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.452.005.960
330,8100
331,0600
0,08%
0
0
Procter&Gamble
168,3100
-0,34%
2.203.630
17:00:47
0
-
0,0000
0
-
0,0000
PG
0,39%
1,40%
4,35%
5,78%
4,98%
105,02%
Sin Inciden.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
370.892.965
168,8800
168,8800
0,00%
0
0
NVIDIA
128,7200
0,03%
186.262.390
17:02:06
0
-
0,0000
0
-
0,0000
NVDA
-4,15%
7,20%
-8,15%
83,63%
420,54%
25.716,29%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
23.975.694.841
128,6800
129,3000
0,48%
0
0
Nike -B-
70,2400
-2,09%
16.085.320
17:03:06
0
-
0,0000
0
-
0,0000
NKE
-7,18%
-8,66%
-2,57%
-32,32%
-51,61%
55,52%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.129.832.877
71,7400
70,2200
-2,12%
0
0
Microsoft
411,5750
-1,02%
13.456.410
17:02:06
0
-
0,0000
0
-
0,0000
MSFT
-2,35%
-0,84%
-2,56%
-0,60%
36,76%
917,37%
2 SOPOR.
-12 VENTA
418,6300
0,68%
410,6900
-1,23%
5.538.321.946
415,8200
416,1700
0,08%
0
0
Merck
88,2000
0,17%
7.070.400
17:00:56
0
-
0,0000
0
-
0,0000
MRK
-11,34%
-10,75%
-12,69%
-30,81%
13,69%
63,68%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
623.609.280
88,0500
87,2900
-0,86%
0
0
McDonalds
294,3300
-0,01%
1.130.740
17:02:57
0
-
0,0000
0
-
0,0000
MCD
1,53%
1,95%
1,72%
2,44%
13,27%
228,80%
Sin Inciden.
10 COMPRA
296,6200
0,77%
293,8400
-0,18%
332.810.704
294,3600
294,3600
0,00%
0
0
JPMorgan Chase
274,8300
-0,75%
5.220.950
17:03:06
0
-
0,0000
0
-
0,0000
JPM
14,65%
2,82%
13,02%
56,66%
79,55%
395,18%
Sin Inciden.
12 COMPRA
278,5300
0,59%
274,8300
-0,75%
1.434.873.689
276,9000
277,0000
0,04%
0
0
Johnson & Johnson
153,7500
0,16%
2.326.540
17:01:07
0
-
0,0000
0
-
0,0000
JNJ
6,31%
1,05%
5,14%
-2,68%
-10,12%
58,85%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
357.705.525
153,5100
153,5300
0,01%
0
0
IBM
253,6100
0,07%
1.211.150
17:03:06
0
-
0,0000
0
-
0,0000
IBM
15,37%
-0,82%
13,24%
38,03%
84,79%
77,13%
Sin Inciden.
8 COMPRA
256,9100
1,37%
253,5250
0,03%
307.159.752
253,4400
255,2800
0,73%
0
0
Honeywell
209,2100
-0,29%
3.949.560
17:03:06
0
-
0,0000
0
-
0,0000
HON
-7,38%
-6,49%
-5,18%
7,78%
8,69%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,5000
-0,63%
826.287.448
209,8200
212,0000
1,04%
0
0
Hom Depot
407,4200
-1,63%
718.090
17:03:02
0
-
0,0000
0
-
0,0000
HD
4,74%
-1,11%
6,04%
12,33%
14,01%
285,24%
2 SOPOR.
4 COMPRA
413,8800
-0,07%
407,0000
-1,73%
292.564.228
414,1600
413,2000
-0,23%
0
0
Goldman Sachs Group
656,2200
-0,30%
1.199.390
17:03:05
0
-
0,0000
0
-
0,0000
GS
14,60%
2,47%
13,12%
69,71%
78,25%
265,54%
Sin Inciden.
12 COMPRA
663,5700
0,81%
655,7600
-0,37%
787.063.706
658,2200
659,4000
0,18%
0
0
Coca-Cola Co
63,5950
0,37%
4.935.370
17:03:00
0
-
0,0000
0
-
0,0000
KO
2,14%
0,18%
4,53%
6,01%
3,24%
60,99%
Sin Inciden.
nEUTRAL
63,8300
0,74%
63,2900
-0,11%
313.864.855
63,3600
63,4300
0,11%
0
0
Cisco Systems
62,8400
0,92%
15.145.630
17:04:07
0
-
0,0000
0
-
0,0000
CSCO
6,15%
3,70%
6,63%
26,26%
13,90%
142,34%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7000
0,69%
951.751.389
62,2700
62,7900
0,84%
0
0
Chevron
152,6000
0,46%
2.813.850
17:02:03
0
-
0,0000
0
-
0,0000
CVX
5,36%
2,29%
2,01%
0,31%
10,14%
48,94%
1 RESIS.
-6 VENTA
153,3400
0,95%
151,9300
0,02%
429.393.510
151,9000
152,4800
0,38%
0
0
Caterpillar
363,9600
-0,41%
939.980
17:00:50
0
-
0,0000
0
-
0,0000
CAT
0,33%
-2,01%
0,26%
12,48%
82,14%
364,58%
Sin Inciden.
-8 VENTA
369,2500
1,04%
363,9100
-0,42%
342.115.121
365,4500
369,2500
1,04%
0
0
Boeing Co
183,4500
-0,73%
2.336.460
17:02:32
0
-
0,0000
0
-
0,0000
BA
3,64%
3,93%
6,34%
-13,43%
-13,43%
29,32%
Sin Inciden.
12 COMPRA
186,0150
0,66%
183,2200
-0,85%
428.623.587
184,8000
185,3200
0,28%
0
0
Apple
229,9700
-1,39%
28.583.450
17:02:06
0
-
0,0000
0
-
0,0000
AAPL
-8,17%
-2,56%
-5,05%
21,41%
33,97%
692,60%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,1200
-1,76%
6.573.335.997
233,2200
232,6500
-0,24%
0
0
Amgen
294,2500
-1,19%
1.557.860
17:03:07
0
-
0,0000
0
-
0,0000
AMGN
12,90%
3,09%
12,28%
-0,55%
31,64%
100,95%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,0400
-1,26%
458.400.305
297,7800
299,1600
0,46%
0
0
American Express
318,2700
-0,59%
701.690
17:03:01
0
-
0,0000
0
-
0,0000
AXP
7,24%
0,26%
5,38%
52,22%
69,41%
283,89%
Sin Inciden.
12 COMPRA
321,2850
0,35%
318,2700
-0,59%
223.326.876
320,1500
320,8300
0,21%
0
0
AmazonCom
229,9500
-3,72%
78.874.240
17:03:06
0
-
0,0000
0
-
0,0000
AMZN
4,81%
-3,25%
3,53%
34,84%
45,60%
1.128,76%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,5000
-4,33%
18.137.131.488
238,8300
232,0700
-2,83%
0
0
3M
150,5300
-1,18%
1.329.670
17:00:48
0
-
0,0000
0
-
0,0000
MMM
-13,88%
-25,24%
-25,43%
-4,82%
-23,01%
0,00%
6 SOPOR.
-12 VENTA
152,9000
0,38%
150,4200
-1,25%
200.155.225
152,3200
152,9000
0,38%
0
0
Wal-Mart Stores
101,6000
-1,22%
4.629.490
17:03:05
0
-
0,0000
0
-
0,0000
WMT
12,45%
3,50%
11,88%
79,95%
120,93%
269,14%
Sin Inciden.
nEUTRAL
102,8700
0,02%
101,4800
-1,33%
470.356.184
102,8500
102,8100
-0,04%
0
0
Walt Disney-Disney
111,3800
-0,63%
3.424.450
17:03:04
0
-
0,0000
0
-
0,0000
DIS
0,03%
-1,49%
-0,01%
12,35%
-21,84%
10,51%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,3800
-0,63%
381.415.241
112,0900
112,0000
-0,08%
0
0