Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
151,3300
-0,65%
939.820
16:31:03
0
-
0,0000
0
-
0,0000
MMM
-13,42%
-24,85%
-25,03%
-4,31%
-22,60%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
151,3300
-0,65%
142.222.961
152,3200
152,9000
0,38%
0
0
Merck
88,1800
0,15%
6.417.930
16:30:52
0
-
0,0000
0
-
0,0000
MRK
-11,36%
-10,77%
-12,71%
-30,82%
13,66%
63,64%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
565.933.067
88,0500
87,2900
-0,86%
0
0
NVIDIA
129,2800
0,47%
157.887.610
16:31:07
0
-
0,0000
0
-
0,0000
NVDA
-3,73%
7,67%
-7,75%
84,42%
422,81%
25.828,60%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
20.411.710.221
128,6800
129,3000
0,48%
0
0
Honeywell
209,0600
-0,36%
3.226.810
16:31:00
0
-
0,0000
0
-
0,0000
HON
-7,45%
-6,55%
-5,24%
7,71%
8,61%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
674.596.899
209,8200
212,0000
1,04%
0
0
Apple
230,5700
-1,14%
22.558.140
16:32:08
0
-
0,0000
0
-
0,0000
AAPL
-7,93%
-2,30%
-4,81%
21,73%
34,32%
694,67%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.201.230.340
233,2200
232,6500
-0,24%
0
0
Nike -B-
69,3900
-3,28%
14.073.010
16:30:02
0
-
0,0000
0
-
0,0000
NKE
-8,30%
-9,77%
-3,75%
-33,14%
-52,19%
53,64%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
976.526.164
71,7400
70,2200
-2,12%
0
0
Microsoft
412,6400
-0,76%
10.481.890
16:32:07
0
-
0,0000
0
-
0,0000
MSFT
-2,10%
-0,58%
-2,30%
-0,34%
37,11%
920,00%
1 SOPOR.
-10 VENTA
418,6300
0,68%
412,4200
-0,82%
4.325.247.090
415,8200
416,1700
0,08%
0
0
Walt Disney-Disney
111,7500
-0,30%
3.017.580
16:30:04
0
-
0,0000
0
-
0,0000
DIS
0,36%
-1,16%
0,32%
12,72%
-21,58%
10,88%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
337.214.565
112,0900
112,0000
-0,08%
0
0
Caterpillar
366,5400
0,30%
738.920
16:30:34
0
-
0,0000
0
-
0,0000
CAT
1,04%
-1,32%
0,98%
13,27%
83,44%
367,88%
Sin Inciden.
-8 VENTA
369,2500
1,04%
366,0900
0,18%
270.843.737
365,4500
369,2500
1,04%
0
0
McDonalds
294,8500
0,17%
936.260
16:33:03
0
-
0,0000
0
-
0,0000
MCD
1,71%
2,13%
1,90%
2,62%
13,47%
229,38%
Sin Inciden.
10 COMPRA
296,6200
0,77%
294,3600
0,00%
276.056.261
294,3600
294,3600
0,00%
0
0
Salesforce
331,2800
0,14%
3.759.270
16:30:00
0
-
0,0000
0
-
0,0000
CRM
-0,91%
-3,05%
1,95%
14,69%
52,68%
0,00%
Sin Inciden.
-4 VENTA
333,7300
0,88%
329,7600
-0,32%
1.245.370.966
330,8100
331,0600
0,08%
0
0
Travlr Comp
246,5900
-0,42%
146.490
16:29:52
0
-
0,0000
0
-
0,0000
TRV
2,37%
0,58%
2,03%
15,11%
43,93%
138,06%
Sin Inciden.
6 COMPRA
247,3500
-0,12%
246,1700
-0,59%
36.122.969
247,6400
247,3500
-0,12%
0
0
Verizon Comm
39,8200
-0,30%
5.542.440
16:31:05
0
-
0,0000
0
-
0,0000
VZ
-0,43%
1,09%
2,31%
-1,48%
-24,87%
-13,55%
Sin Inciden.
-10 VENTA
39,9300
-0,03%
39,5750
-0,91%
220.699.961
39,9400
39,9300
-0,03%
0
0
Chevron
153,1400
0,82%
2.224.880
16:30:04
0
-
0,0000
0
-
0,0000
CVX
5,73%
2,65%
2,37%
0,66%
10,53%
49,47%
1 RESIS.
nEUTRAL
153,3400
0,95%
151,9300
0,02%
340.718.123
151,9000
152,4800
0,38%
0
0
Unitedhealth Group
530,6200
0,11%
1.097.570
16:30:06
0
-
0,0000
0
-
0,0000
UNH
4,89%
-2,19%
3,18%
2,16%
9,70%
405,55%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
582.392.593
530,0400
529,2000
-0,16%
0
0
AmazonCom
229,9800
-3,71%
70.128.630
16:31:07
0
-
0,0000
0
-
0,0000
AMZN
4,83%
-3,24%
3,54%
34,86%
45,62%
1.128,92%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
16.128.182.327
238,8300
232,0700
-2,83%
0
0
Procter&Gamble
168,4000
-0,28%
1.864.080
16:31:04
0
-
0,0000
0
-
0,0000
PG
0,45%
1,45%
4,40%
5,83%
5,04%
105,13%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
313.911.072
168,8800
168,8800
0,00%
0
0
Coca-Cola Co
63,6400
0,44%
3.827.450
16:32:51
0
-
0,0000
0
-
0,0000
KO
2,22%
0,25%
4,60%
6,08%
3,31%
61,11%
Sin Inciden.
nEUTRAL
63,7900
0,68%
63,2900
-0,11%
243.578.918
63,3600
63,4300
0,11%
0
0
Dow Jones
44.622,1
-0,28%
138.034.001
16:48:16
0
-
0,0000
0
-
0,0000
DJI
4,88%
0,17%
4,92%
15,37%
27,16%
150,34%
Sin Inciden.
6 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
Johnson & Johnson
153,8600
0,23%
1.833.210
16:31:03
0
-
0,0000
0
-
0,0000
JNJ
6,39%
1,12%
5,22%
-2,61%
-10,05%
58,96%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
282.057.691
153,5100
153,5300
0,01%
0
0
American Express
320,6800
0,17%
567.240
16:30:00
0
-
0,0000
0
-
0,0000
AXP
8,05%
1,02%
6,18%
53,38%
70,69%
286,80%
Sin Inciden.
12 COMPRA
321,2850
0,35%
319,3100
-0,26%
181.902.523
320,1500
320,8300
0,21%
0
0
Cisco Systems
62,8500
0,93%
11.030.190
16:30:06
0
-
0,0000
0
-
0,0000
CSCO
6,17%
3,71%
6,65%
26,28%
13,92%
142,38%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
693.247.442
62,2700
62,7900
0,84%
0
0
Hom Depot
409,9100
-1,03%
532.530
16:30:00
0
-
0,0000
0
-
0,0000
HD
5,38%
-0,50%
6,68%
13,02%
14,71%
287,60%
2 SOPOR.
4 COMPRA
413,8800
-0,07%
409,9100
-1,03%
218.289.372
414,1600
413,2000
-0,23%
0
0
Boeing Co
185,1500
0,19%
1.846.590
16:30:05
0
-
0,0000
0
-
0,0000
BA
4,60%
4,89%
7,33%
-12,63%
-12,63%
30,52%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,3500
-0,24%
341.896.139
184,8000
185,3200
0,28%
0
0
Visa-A
349,3400
0,54%
2.062.610
16:30:05
0
-
0,0000
0
-
0,0000
V
10,54%
2,21%
12,09%
25,04%
53,79%
429,26%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
720.552.177
347,4800
348,0000
0,15%
0
0
Wal-Mart Stores
102,3200
-0,52%
3.639.460
16:30:07
0
-
0,0000
0
-
0,0000
WMT
13,25%
4,24%
12,67%
81,23%
122,50%
271,76%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,2000
-0,63%
372.389.547
102,8500
102,8100
-0,04%
0
0
Amgen
296,6800
-0,37%
1.150.370
16:31:03
0
-
0,0000
0
-
0,0000
AMGN
13,83%
3,95%
13,21%
0,27%
32,72%
102,61%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
341.291.772
297,7800
299,1600
0,46%
0
0
IBM
254,3800
0,37%
978.120
16:30:04
0
-
0,0000
0
-
0,0000
IBM
15,72%
-0,52%
13,58%
38,45%
85,35%
77,67%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
248.814.166
253,4400
255,2800
0,73%
0
0
Goldman Sachs Group
661,3300
0,47%
897.530
16:30:00
0
-
0,0000
0
-
0,0000
GS
15,49%
3,27%
14,00%
71,04%
79,64%
268,38%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
593.563.515
658,2200
659,4000
0,18%
0
0
JPMorgan Chase
277,2600
0,13%
4.398.930
16:30:01
0
-
0,0000
0
-
0,0000
JPM
15,66%
3,73%
14,02%
58,05%
81,13%
399,56%
Sin Inciden.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.219.647.332
276,9000
277,0000
0,04%
0
0
