Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.484,4
0,05%
46.577.303
16:13:18
0
-
49.531,7700
0
-
49.478,3300
DJI
2,96%
2,96%
3,19%
16,36%
47,14%
199,65%
Sin Inciden.
12 COMPRA
49.621,4
0,32%
49.363,6
-0,20%
0
49.462,0
49.512,7
0,10%
0
0
3M
164,5500
-1,00%
554.510
15:55:07
0
-
0,0000
0
-
0,0000
MMM
2,78%
2,78%
-1,75%
23,94%
55,08%
41,34%
Sin Inciden.
nEUTRAL
165,8500
-0,22%
164,5350
-1,01%
91.244.621
166,2100
165,8500
-0,22%
0
0
AmazonCom
243,2000
0,94%
22.310.480
15:57:07
0
-
0,0000
0
-
0,0000
AMZN
5,36%
5,36%
5,96%
9,50%
182,53%
700,08%
1 RESIS.
12 COMPRA
243,7400
1,17%
239,5200
-0,59%
5.425.908.736
240,9300
239,7200
-0,50%
0
0
American Express
380,4600
-0,81%
407.760
15:55:06
0
-
0,0000
0
-
0,0000
AXP
2,84%
2,84%
2,73%
25,97%
153,35%
501,86%
Sin Inciden.
nEUTRAL
384,5500
0,26%
380,0400
-0,92%
155.136.370
383,5600
383,9000
0,09%
0
0
Amgen
342,0800
3,61%
1.104.610
15:57:09
0
-
0,0000
0
-
0,0000
AMGN
4,51%
4,51%
3,70%
30,53%
24,30%
126,65%
Sin Inciden.
12 COMPRA
342,1050
3,61%
332,7350
0,78%
377.864.989
330,1700
333,7500
1,08%
0
0
Apple
261,7900
-0,22%
20.711.020
15:57:09
0
-
0,0000
0
-
0,0000
AAPL
-3,70%
-3,70%
-6,09%
8,08%
101,97%
998,24%
Sin Inciden.
-4 VENTA
263,6800
0,50%
261,2500
-0,42%
5.421.937.926
262,3600
263,6000
0,47%
0
0
Boeing Co
230,2300
0,17%
2.210.610
15:56:03
0
-
0,0000
0
-
0,0000
BA
6,04%
6,04%
14,04%
33,46%
8,09%
76,12%
Sin Inciden.
nEUTRAL
232,6500
1,22%
228,5000
-0,58%
508.948.740
229,8400
232,5000
1,16%
0
0
Caterpillar
611,1800
-1,91%
672.260
15:54:59
0
-
0,0000
0
-
0,0000
CAT
6,69%
6,69%
1,33%
68,37%
145,59%
886,68%
Sin Inciden.
nEUTRAL
625,0000
0,31%
611,1800
-1,91%
410.871.867
623,0900
623,0000
-0,01%
0
0
Chevron
156,4600
-0,05%
5.567.300
15:55:04
0
-
0,0000
0
-
0,0000
CVX
2,66%
2,66%
4,31%
4,59%
-11,38%
92,87%
Sin Inciden.
10 COMPRA
157,0700
0,34%
155,1200
-0,91%
871.059.758
156,5400
156,9700
0,27%
0
0
Cisco Systems
75,2000
-0,04%
8.112.600
15:57:08
0
-
0,0000
0
-
0,0000
CSCO
-2,38%
-2,38%
-3,55%
27,61%
55,63%
201,37%
Sin Inciden.
nEUTRAL
75,3700
0,19%
74,5700
-0,88%
610.067.520
75,2300
75,1200
-0,15%
0
0
Coca-Cola Co
67,7000
-0,21%
7.006.420
15:55:07
0
-
0,0000
0
-
0,0000
KO
-3,16%
-3,16%
-3,29%
11,28%
6,78%
65,19%
Sin Inciden.
nEUTRAL
68,0700
0,34%
67,4800
-0,53%
474.334.634
67,8400
67,9300
0,13%
0
0
Goldman Sachs Group
947,5500
-0,83%
515.840
15:55:05
0
-
0,0000
0
-
0,0000
GS
7,80%
7,80%
10,88%
63,34%
172,22%
480,47%
Sin Inciden.
nEUTRAL
958,0000
0,26%
946,0000
-0,99%
488.784.192
955,4700
956,8800
0,15%
0
0
Hom Depot
353,5200
1,21%
1.270.270
15:55:00
0
-
0,0000
0
-
0,0000
HD
2,74%
2,74%
-0,31%
-7,99%
11,33%
184,93%
Sin Inciden.
nEUTRAL
358,4700
2,63%
351,9400
0,76%
449.065.850
349,2900
353,3400
1,16%
0
0
Honeywell
203,2500
-0,82%
751.590
15:57:05
0
-
0,0000
0
-
0,0000
HON
4,18%
4,18%
6,23%
-7,88%
-3,34%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
203,0000
-0,95%
152.760.668
204,9400
205,1100
0,08%
0
0
IBM
301,5500
-0,30%
666.520
15:55:01
0
-
0,0000
0
-
0,0000
IBM
1,80%
1,80%
-2,08%
34,64%
109,85%
142,27%
Sin Inciden.
6 COMPRA
304,3000
0,61%
301,4600
-0,33%
200.989.106
302,4700
302,5000
0,01%
0
0
Johnson & Johnson
207,6500
1,40%
1.756.510
15:55:02
0
-
0,0000
0
-
0,0000
JNJ
0,34%
0,34%
2,83%
42,00%
15,20%
112,30%
Sin Inciden.
nEUTRAL
207,7300
1,44%
205,2200
0,21%
364.739.302
204,7900
205,2600
0,23%
0
0
JPMorgan Chase
327,8200
-2,03%
2.763.510
15:55:07
0
-
0,0000
0
-
0,0000
JPM
1,74%
1,74%
4,06%
34,81%
137,65%
452,21%
Sin Inciden.
nEUTRAL
332,0300
-0,77%
327,7500
-2,05%
905.933.848
334,6100
330,0000
-1,38%
0
0
McDonalds
305,3500
0,85%
1.033.080
15:55:00
0
-
0,0000
0
-
0,0000
MCD
-0,09%
-0,09%
-1,89%
5,53%
13,32%
167,96%
Sin Inciden.
nEUTRAL
307,0000
1,40%
304,2100
0,48%
315.450.978
302,7700
305,4600
0,89%
0
0
Merck
110,7500
1,73%
4.097.850
15:54:53
0
-
0,0000
0
-
0,0000
MRK
5,22%
5,22%
11,06%
9,63%
-3,56%
126,98%
Sin Inciden.
nEUTRAL
110,9600
1,92%
109,6500
0,72%
453.836.888
108,8700
109,6500
0,72%
0
0
Microsoft
483,7700
1,10%
10.714.020
15:57:08
0
-
0,0000
0
-
0,0000
MSFT
0,03%
0,03%
0,13%
14,54%
115,08%
846,35%
Sin Inciden.
-8 VENTA
485,1200
1,38%
477,9600
-0,11%
5.183.121.455
478,5100
480,0000
0,31%
0
0
Nike -B-
64,1300
-1,87%
3.688.300
15:55:07
0
-
0,0000
0
-
0,0000
NKE
0,66%
0,66%
-2,63%
-11,04%
-48,50%
7,74%
Sin Inciden.
nEUTRAL
65,4100
0,09%
64,0000
-2,07%
236.530.679
65,3500
65,3500
0,00%
0
0
NVIDIA
190,0800
1,52%
52.317.380
15:57:09
0
-
0,0000
0
-
0,0000
NVDA
1,92%
1,92%
4,20%
35,64%
1.179,22%
25.166,52%
Sin Inciden.
10 COMPRA
190,1000
1,53%
186,5700
-0,36%
9.944.487.590
187,2400
188,5600
0,70%
0
0
Procter&Gamble
139,1900
-0,51%
3.398.430
15:55:07
0
-
0,0000
0
-
0,0000
PG
-2,87%
-2,87%
-2,97%
-13,71%
-9,57%
83,41%
Sin Inciden.
nEUTRAL
139,7500
-0,11%
139,1100
-0,57%
473.027.472
139,9100
139,3300
-0,41%
0
0
Salesforce
264,2300
0,51%
1.731.460
15:55:07
0
-
0,0000
0
-
0,0000
CRM
-0,26%
-0,26%
1,40%
-18,68%
88,05%
0,00%
Sin Inciden.
12 COMPRA
267,1100
1,60%
263,8400
0,36%
457.503.676
262,9000
263,8400
0,36%
0
0
Travlr Comp
284,8500
-0,12%
261.670
15:54:58
0
-
0,0000
0
-
0,0000
TRV
-1,80%
-1,80%
1,41%
17,86%
46,93%
170,69%
Sin Inciden.
nEUTRAL
285,6200
0,15%
284,3200
-0,31%
74.536.700
285,1900
284,3600
-0,29%
0
0
Unitedhealth Group
344,4000
-1,31%
2.178.800
15:56:53
0
-
0,0000
0
-
0,0000
UNH
4,33%
4,33%
4,08%
-33,03%
-29,71%
209,93%
Sin Inciden.
nEUTRAL
350,0000
0,30%
343,1700
-1,66%
750.378.720
348,9700
348,9800
0,00%
0
0
Verizon Comm
40,3250
0,06%
7.928.860
15:55:05
0
-
0,0000
0
-
0,0000
VZ
-0,99%
-0,99%
-3,27%
3,61%
-4,42%
-9,07%
Sin Inciden.
nEUTRAL
40,8000
1,24%
40,2550
-0,11%
319.731.280
40,3000
40,5500
0,62%
0
0
Visa-A
357,2000
-0,10%
1.877.780
15:55:06
0
-
0,0000
0
-
0,0000
V
1,85%
1,85%
7,84%
14,61%
64,04%
386,89%
Sin Inciden.
nEUTRAL
358,2100
0,18%
356,0900
-0,41%
670.743.016
357,5600
357,1500
-0,11%
0
0
Walt Disney-Disney
114,1700
-0,35%
1.734.110
15:55:01
0
-
0,0000
0
-
0,0000
DIS
0,35%
0,35%
8,42%
2,50%
21,56%
14,74%
Sin Inciden.
nEUTRAL
114,9500
0,33%
114,0000
-0,50%
197.983.339
114,5700
114,2700
-0,26%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

