Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
151,2000
-0,74%
1.124.480
16:53:06
0
-
0,0000
0
-
0,0000
MMM
-13,50%
-24,91%
-25,10%
-4,39%
-22,67%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
151,1000
-0,80%
170.021.376
152,3200
152,9000
0,38%
0
0
Merck
88,3900
0,39%
6.771.620
16:52:53
0
-
0,0000
0
-
0,0000
MRK
-11,15%
-10,55%
-12,50%
-30,66%
13,93%
64,03%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
598.543.492
88,0500
87,2900
-0,86%
0
0
Nike -B-
70,3000
-2,01%
15.667.540
16:53:01
0
-
0,0000
0
-
0,0000
NKE
-7,10%
-8,58%
-2,48%
-32,27%
-51,56%
55,66%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.101.428.062
71,7400
70,2200
-2,12%
0
0
Honeywell
209,1600
-0,31%
3.610.250
16:50:46
0
-
0,0000
0
-
0,0000
HON
-7,41%
-6,51%
-5,20%
7,76%
8,67%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
755.119.890
209,8200
212,0000
1,04%
0
0
Salesforce
332,2500
0,44%
4.191.270
16:53:05
0
-
0,0000
0
-
0,0000
CRM
-0,62%
-2,77%
2,25%
15,03%
53,13%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.392.549.458
330,8100
331,0600
0,08%
0
0
AmazonCom
231,3200
-3,14%
74.780.580
16:51:07
0
-
0,0000
0
-
0,0000
AMZN
5,44%
-2,68%
4,15%
35,65%
46,46%
1.136,08%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
17.298.243.766
238,8300
232,0700
-2,83%
0
0
Unitedhealth Group
529,8100
-0,04%
1.224.320
16:52:48
0
-
0,0000
0
-
0,0000
UNH
4,73%
-2,34%
3,03%
2,01%
9,53%
404,78%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
648.656.979
530,0400
529,2000
-0,16%
0
0
Apple
231,0400
-0,93%
25.047.660
16:52:07
0
-
0,0000
0
-
0,0000
AAPL
-7,74%
-2,10%
-4,61%
21,98%
34,59%
696,29%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.787.011.366
233,2200
232,6500
-0,24%
0
0
Caterpillar
366,7900
0,37%
839.110
16:52:38
0
-
0,0000
0
-
0,0000
CAT
1,11%
-1,25%
1,04%
13,35%
83,56%
368,19%
Sin Inciden.
-8 VENTA
369,2500
1,04%
365,6900
0,07%
307.777.157
365,4500
369,2500
1,04%
0
0
Walt Disney-Disney
112,0000
-0,08%
3.276.440
16:53:06
0
-
0,0000
0
-
0,0000
DIS
0,58%
-0,94%
0,55%
12,97%
-21,41%
11,13%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
366.961.280
112,0900
112,0000
-0,08%
0
0
Hom Depot
409,2800
-1,18%
629.100
16:51:49
0
-
0,0000
0
-
0,0000
HD
5,22%
-0,66%
6,52%
12,85%
14,53%
287,00%
Sin Inciden.
10 COMPRA
413,8800
-0,07%
408,6500
-1,33%
257.478.048
414,1600
413,2000
-0,23%
0
0
Microsoft
412,9100
-0,70%
11.715.130
16:50:05
0
-
0,0000
0
-
0,0000
MSFT
-2,04%
-0,52%
-2,24%
-0,28%
37,20%
920,67%
1 SOPOR.
-12 VENTA
418,6300
0,68%
412,3400
-0,84%
4.837.294.328
415,8200
416,1700
0,08%
0
0
IBM
255,0100
0,62%
1.077.550
16:52:45
0
-
0,0000
0
-
0,0000
IBM
16,00%
-0,27%
13,86%
38,79%
85,81%
78,11%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
274.786.026
253,4400
255,2800
0,73%
0
0
Dow Jones
44.684,8
-0,14%
164.988.688
17:08:18
0
-
0,0000
0
-
0,0000
DJI
5,03%
0,31%
5,07%
15,53%
27,34%
150,70%
Sin Inciden.
10 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
Coca-Cola Co
63,7600
0,63%
4.269.750
16:51:01
0
-
0,0000
0
-
0,0000
KO
2,41%
0,44%
4,80%
6,28%
3,51%
61,41%
Sin Inciden.
nEUTRAL
63,8300
0,74%
63,2900
-0,11%
272.239.260
63,3600
63,4300
0,11%
0
0
Travlr Comp
246,8400
-0,32%
177.510
16:52:43
0
-
0,0000
0
-
0,0000
TRV
2,47%
0,68%
2,14%
15,23%
44,07%
138,30%
Sin Inciden.
8 COMPRA
247,3500
-0,12%
246,1700
-0,59%
43.816.568
247,6400
247,3500
-0,12%
0
0
American Express
320,1800
0,01%
658.520
16:51:56
0
-
0,0000
0
-
0,0000
AXP
7,88%
0,86%
6,01%
53,14%
70,43%
286,20%
Sin Inciden.
12 COMPRA
321,2850
0,35%
319,3100
-0,26%
210.844.934
320,1500
320,8300
0,21%
0
0
Johnson & Johnson
153,9100
0,26%
2.100.500
16:51:52
0
-
0,0000
0
-
0,0000
JNJ
6,42%
1,16%
5,25%
-2,58%
-10,03%
59,01%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
323.287.955
153,5100
153,5300
0,01%
0
0
Verizon Comm
39,8700
-0,18%
6.162.600
16:52:06
0
-
0,0000
0
-
0,0000
VZ
-0,30%
1,22%
2,44%
-1,36%
-24,77%
-13,44%
Sin Inciden.
nEUTRAL
39,9300
-0,03%
39,5750
-0,91%
245.702.862
39,9400
39,9300
-0,03%
0
0
Procter&Gamble
168,6800
-0,12%
2.034.890
16:53:02
0
-
0,0000
0
-
0,0000
PG
0,61%
1,62%
4,58%
6,01%
5,21%
105,47%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
343.245.245
168,8800
168,8800
0,00%
0
0
McDonalds
294,9000
0,18%
1.045.630
16:50:43
0
-
0,0000
0
-
0,0000
MCD
1,73%
2,15%
1,92%
2,63%
13,49%
229,43%
Sin Inciden.
12 COMPRA
296,6200
0,77%
294,3600
0,00%
308.356.287
294,3600
294,3600
0,00%
0
0
Visa-A
349,7800
0,66%
2.345.480
16:52:16
0
-
0,0000
0
-
0,0000
V
10,68%
2,33%
12,23%
25,19%
53,98%
429,93%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
820.401.994
347,4800
348,0000
0,15%
0
0
Chevron
153,1400
0,82%
2.603.240
16:53:06
0
-
0,0000
0
-
0,0000
CVX
5,73%
2,65%
2,37%
0,66%
10,53%
49,47%
1 RESIS.
-4 VENTA
153,3400
0,95%
151,9300
0,02%
398.660.174
151,9000
152,4800
0,38%
0
0
Goldman Sachs Group
660,3400
0,32%
1.024.990
16:53:05
0
-
0,0000
0
-
0,0000
GS
15,32%
3,11%
13,83%
70,78%
79,37%
267,83%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
676.841.897
658,2200
659,4000
0,18%
0
0
JPMorgan Chase
276,7900
-0,04%
4.845.390
16:53:05
0
-
0,0000
0
-
0,0000
JPM
15,47%
3,55%
13,83%
57,78%
80,83%
398,71%
1 RESIS.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.341.155.498
276,9000
277,0000
0,04%
0
0
Amgen
295,7700
-0,67%
1.326.720
16:51:04
0
-
0,0000
0
-
0,0000
AMGN
13,48%
3,63%
12,86%
-0,03%
32,32%
101,99%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
392.403.974
297,7800
299,1600
0,46%
0
0
Cisco Systems
63,0450
1,24%
13.119.450
16:52:05
0
-
0,0000
0
-
0,0000
CSCO
6,49%
4,03%
6,98%
26,67%
14,27%
143,13%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
827.115.725
62,2700
62,7900
0,84%
0
0
Wal-Mart Stores
102,1400
-0,69%
4.250.920
16:53:06
0
-
0,0000
0
-
0,0000
WMT
13,05%
4,05%
12,48%
80,91%
122,11%
271,11%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,0600
-0,77%
434.188.969
102,8500
102,8100
-0,04%
0
0
Boeing Co
184,6700
-0,07%
2.116.880
16:53:00
0
-
0,0000
0
-
0,0000
BA
4,33%
4,62%
7,05%
-12,86%
-12,86%
30,18%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,0750
-0,39%
390.924.230
184,8000
185,3200
0,28%
0
0
NVIDIA
129,8600
0,92%
173.605.100
16:53:06
0
-
0,0000
0
-
0,0000
NVDA
-3,30%
8,15%
-7,34%
85,25%
425,15%
25.944,93%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
22.544.358.286
128,6800
129,3000
0,48%
0
0