Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
176,0000
-4,95%
14.290.310
19:54:03
0
-
0,0000
0
-
0,0000
CRM
-33,56%
-7,23%
-22,82%
-43,19%
7,24%
0,00%
3 SOPOR.
-12 VENTA
181,5800
-1,93%
174,6200
-5,69%
2.515.094.560
185,1600
181,2700
-2,10%
0
0
IBM
246,3100
-4,22%
3.850.890
19:54:04
0
-
0,0000
0
-
0,0000
IBM
-16,85%
-6,12%
-15,77%
-5,80%
88,32%
96,57%
4 SOPOR.
-12 VENTA
255,0200
-0,83%
244,8900
-4,77%
948.512.716
257,1600
253,3900
-1,47%
0
0
Boeing Co
229,5800
-1,06%
4.593.590
19:54:03
0
-
0,0000
0
-
0,0000
BA
5,74%
-5,51%
-8,95%
29,60%
10,31%
97,99%
1 SOPOR.
-4 VENTA
233,4900
0,63%
227,5000
-1,95%
1.054.596.392
232,0300
231,7000
-0,14%
0
0
American Express
320,0000
-7,56%
4.397.110
19:54:05
0
-
0,0000
0
-
0,0000
AXP
-13,50%
-5,19%
-11,53%
8,33%
82,71%
486,40%
4 SOPOR.
-12 VENTA
345,2500
-0,27%
317,1800
-8,38%
1.407.075.200
346,1800
343,3500
-0,82%
0
0
Microsoft
387,1300
-2,54%
57.768.610
19:52:03
0
-
0,0000
0
-
0,0000
MSFT
-19,95%
-3,54%
-16,92%
-5,16%
51,95%
666,45%
4 SOPOR.
-12 VENTA
395,0000
-0,56%
385,1000
-3,05%
22.363.961.989
397,2300
395,0000
-0,56%
0
0
Hom Depot
377,2400
-1,31%
2.747.190
19:54:06
0
-
0,0000
0
-
0,0000
HD
9,63%
-3,53%
-1,70%
-2,09%
26,04%
206,17%
2 SOPOR.
nEUTRAL
384,0300
0,47%
369,7500
-3,27%
1.036.349.956
382,2500
380,3200
-0,50%
0
0
3M
166,2500
-0,48%
2.402.530
19:54:02
0
-
0,0000
0
-
0,0000
MMM
3,84%
-3,24%
2,19%
14,67%
82,30%
27,98%
Sin Inciden.
4 COMPRA
167,3700
0,19%
164,3100
-1,65%
399.420.613
167,0600
166,7000
-0,22%
0
0
Unitedhealth Group
283,7000
-2,17%
5.630.130
19:54:01
0
-
0,0000
0
-
0,0000
UNH
-14,06%
-3,24%
-20,37%
-39,17%
-42,30%
136,21%
1 SOPOR.
-10 VENTA
291,7000
0,59%
282,3300
-2,64%
1.597.267.881
290,0000
288,2300
-0,61%
0
0
Caterpillar
753,6400
-0,80%
1.322.960
19:53:53
0
-
0,0000
0
-
0,0000
CAT
31,56%
-2,66%
20,27%
121,63%
216,72%
1.068,01%
Sin Inciden.
8 COMPRA
767,9800
1,08%
753,5300
-0,82%
997.035.574
759,7400
757,6900
-0,27%
0
0
Visa-A
306,7000
-4,44%
7.574.250
19:54:08
0
-
0,0000
0
-
0,0000
V
-12,55%
-2,35%
-5,97%
-12,00%
38,70%
325,84%
Sin Inciden.
nEUTRAL
320,5100
-0,14%
306,2400
-4,58%
2.323.022.475
320,9500
317,0900
-1,20%
0
0
Walt Disney-Disney
103,4900
-1,98%
5.708.780
19:54:06
0
-
0,0000
0
-
0,0000
DIS
-9,04%
-1,86%
-6,75%
-4,76%
1,73%
8,50%
Sin Inciden.
nEUTRAL
105,1000
-0,45%
102,9600
-2,48%
590.801.642
105,5800
104,8100
-0,73%
0
0
JPMorgan Chase
297,0600
-4,42%
11.474.880
19:54:06
0
-
0,0000
0
-
0,0000
JPM
-7,81%
-1,81%
-0,22%
12,42%
112,69%
437,40%
4 SOPOR.
-10 VENTA
311,0000
0,07%
295,1000
-5,05%
3.408.727.853
310,7900
308,1400
-0,85%
0
0
Goldman Sachs Group
891,0450
-3,38%
1.825.390
19:54:02
0
-
0,0000
0
-
0,0000
GS
1,37%
-1,56%
-3,03%
42,43%
145,10%
520,10%
3 SOPOR.
-4 VENTA
931,0000
0,95%
884,1400
-4,13%
1.626.504.633
922,2400
918,5000
-0,41%
0
0
Dow Jones
48.975,0
-1,31%
325.480.257
20:10:24
0
-
49.017,9400
0
-
48.994,2400
DJI
1,90%
-1,06%
-0,25%
12,77%
47,72%
198,05%
1 SOPOR.
nEUTRAL
49.695,6
0,14%
48.764,4
-1,74%
0
49.625,9
49.536,5
-0,18%
0
0
Nike -B-
63,1200
-3,49%
12.515.790
19:54:05
0
-
0,0000
0
-
0,0000
NKE
-0,93%
-0,02%
-2,95%
-17,49%
-47,38%
5,41%
Sin Inciden.
nEUTRAL
64,9700
-0,66%
62,0600
-5,11%
789.996.665
65,4000
64,6100
-1,21%
0
0
Chevron
184,7300
0,43%
5.097.030
19:54:05
0
-
0,0000
0
-
0,0000
CVX
21,21%
0,54%
10,80%
17,72%
14,08%
119,86%
Sin Inciden.
12 COMPRA
186,6000
1,45%
184,1400
0,11%
941.574.352
183,9300
184,7100
0,42%
0
0
Cisco Systems
77,3600
-2,32%
29.406.800
19:52:06
0
-
0,0000
0
-
0,0000
CSCO
0,43%
0,66%
3,71%
20,91%
57,20%
201,60%
2 SOPOR.
-4 VENTA
79,4500
0,32%
77,1950
-2,53%
2.274.910.048
79,2000
78,8500
-0,44%
0
0
Johnson & Johnson
245,1200
1,08%
5.126.570
19:54:07
0
-
0,0000
0
-
0,0000
JNJ
18,44%
0,69%
11,35%
51,03%
55,40%
137,19%
Sin Inciden.
12 COMPRA
246,7600
1,76%
243,2700
0,32%
1.256.624.838
242,4900
243,6300
0,47%
0
0
Honeywell
243,8900
-0,03%
2.102.740
19:52:07
0
-
0,0000
0
-
0,0000
HON
25,01%
1,04%
10,13%
22,04%
32,63%
0,00%
Sin Inciden.
12 COMPRA
246,0000
0,83%
242,4400
-0,63%
512.837.259
243,9700
243,7300
-0,10%
0
0
Merck
123,5400
1,05%
5.385.240
19:54:06
0
-
0,0000
0
-
0,0000
MRK
17,37%
1,75%
14,20%
38,03%
11,71%
160,31%
2 RESIS.
12 COMPRA
123,7900
1,25%
122,0000
-0,21%
665.292.550
122,2600
122,1000
-0,13%
0
0
Verizon Comm
50,0000
1,52%
26.111.530
19:54:06
0
-
0,0000
0
-
0,0000
VZ
22,76%
2,02%
26,52%
16,93%
29,77%
0,81%
2 RESIS.
12 COMPRA
50,4700
2,48%
49,4500
0,41%
1.305.576.500
49,2500
49,4700
0,45%
0
0
Coca-Cola Co
80,4100
0,71%
14.252.970
19:54:04
0
-
0,0000
0
-
0,0000
KO
15,02%
2,20%
10,33%
12,70%
33,82%
86,90%
Sin Inciden.
nEUTRAL
80,6700
1,04%
79,5100
-0,41%
1.146.081.318
79,8400
79,6800
-0,20%
0
0
McDonalds
334,8600
1,71%
3.189.790
19:54:01
0
-
0,0000
0
-
0,0000
MCD
9,56%
2,22%
8,28%
9,86%
25,52%
190,74%
2 RESIS.
12 COMPRA
335,3300
1,85%
330,4300
0,36%
1.068.133.079
329,2300
330,4300
0,36%
0
0
AmazonCom
204,2200
-2,80%
69.305.530
19:52:06
0
-
0,0000
0
-
0,0000
AMZN
-11,52%
2,73%
-14,61%
-5,71%
113,13%
638,67%
2 SOPOR.
-10 VENTA
208,4300
-0,80%
203,1200
-3,33%
14.153.575.337
210,1100
207,9900
-1,01%
0
0
Procter&Gamble
164,8300
2,52%
10.071.380
19:54:04
0
-
0,0000
0
-
0,0000
PG
15,02%
2,97%
9,78%
-3,17%
17,69%
103,13%
4 RESIS.
12 COMPRA
165,1800
2,74%
160,5000
-0,17%
1.660.065.565
160,7800
160,5000
-0,17%
0
0
Amgen
380,8900
1,64%
3.097.710
19:52:03
0
-
0,0000
0
-
0,0000
AMGN
16,37%
3,17%
10,48%
25,70%
60,29%
160,35%
2 RESIS.
12 COMPRA
381,6300
1,84%
374,7400
0,00%
1.179.886.762
374,7500
375,2600
0,14%
0
0
Travlr Comp
306,0800
0,38%
984.790
19:54:06
0
-
0,0000
0
-
0,0000
TRV
5,52%
4,03%
10,21%
27,52%
65,03%
186,90%
1 RESIS.
12 COMPRA
309,3700
1,46%
303,7800
-0,38%
301.424.523
304,9300
305,0000
0,02%
0
0
NVIDIA
191,6000
0,94%
241.370.210
19:52:07
0
-
0,0000
0
-
0,0000
NVDA
2,73%
4,81%
2,09%
42,53%
709,67%
24.304,53%
Sin Inciden.
12 COMPRA
193,9500
2,18%
189,5800
-0,13%
46.246.532.236
189,8200
191,5100
0,89%
0
0
Apple
268,8200
1,60%
48.731.700
19:52:05
0
-
0,0000
0
-
0,0000
AAPL
-1,12%
5,10%
8,38%
9,48%
79,93%
1.042,50%
2 RESIS.
12 COMPRA
269,4300
1,83%
263,4800
-0,42%
13.100.055.594
264,5800
263,4800
-0,42%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

