Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
70,0500
-2,36%
15.464.510
16:47:05
0
-
0,0000
0
-
0,0000
NKE
-7,43%
-8,91%
-2,83%
-32,51%
-51,74%
55,10%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.083.288.926
71,7400
70,2200
-2,12%
0
0
Merck
88,2600
0,24%
6.654.130
16:46:07
0
-
0,0000
0
-
0,0000
MRK
-11,28%
-10,69%
-12,63%
-30,76%
13,77%
63,79%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
587.293.514
88,0500
87,2900
-0,86%
0
0
Boeing Co
184,5500
-0,14%
2.062.750
16:46:46
0
-
0,0000
0
-
0,0000
BA
4,27%
4,55%
6,98%
-12,92%
-12,92%
30,10%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,2000
-0,32%
380.680.513
184,8000
185,3200
0,28%
0
0
3M
151,1000
-0,80%
1.081.750
16:46:00
0
-
0,0000
0
-
0,0000
MMM
-13,55%
-24,96%
-25,15%
-4,46%
-22,72%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
151,1000
-0,80%
163.452.425
152,3200
152,9000
0,38%
0
0
Johnson & Johnson
153,6800
0,11%
2.000.150
16:46:03
0
-
0,0000
0
-
0,0000
JNJ
6,26%
1,01%
5,09%
-2,72%
-10,16%
58,77%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
307.383.052
153,5100
153,5300
0,01%
0
0
Verizon Comm
39,8250
-0,29%
5.932.920
16:46:04
0
-
0,0000
0
-
0,0000
VZ
-0,41%
1,10%
2,33%
-1,47%
-24,86%
-13,53%
Sin Inciden.
-10 VENTA
39,9300
-0,03%
39,5750
-0,91%
236.278.539
39,9400
39,9300
-0,03%
0
0
Microsoft
412,8600
-0,71%
11.481.310
16:47:03
0
-
0,0000
0
-
0,0000
MSFT
-2,05%
-0,53%
-2,25%
-0,29%
37,19%
920,55%
1 SOPOR.
-12 VENTA
418,6300
0,68%
412,3400
-0,84%
4.740.173.647
415,8200
416,1700
0,08%
0
0
Amgen
295,7800
-0,67%
1.285.590
16:46:47
0
-
0,0000
0
-
0,0000
AMGN
13,48%
3,63%
12,87%
-0,03%
32,32%
101,99%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
380.251.810
297,7800
299,1600
0,46%
0
0
Chevron
153,0100
0,73%
2.489.400
16:47:06
0
-
0,0000
0
-
0,0000
CVX
5,64%
2,56%
2,29%
0,58%
10,44%
49,34%
1 RESIS.
-2 VENTA
153,3400
0,95%
151,9300
0,02%
380.903.094
151,9000
152,4800
0,38%
0
0
Unitedhealth Group
529,6600
-0,07%
1.184.300
16:46:47
0
-
0,0000
0
-
0,0000
UNH
4,70%
-2,37%
3,00%
1,98%
9,50%
404,64%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
627.276.338
530,0400
529,2000
-0,16%
0
0
McDonalds
294,8300
0,16%
1.028.780
16:47:56
0
-
0,0000
0
-
0,0000
MCD
1,70%
2,12%
1,90%
2,61%
13,46%
229,36%
Sin Inciden.
10 COMPRA
296,6200
0,77%
294,3600
0,00%
303.315.207
294,3600
294,3600
0,00%
0
0
Procter&Gamble
168,5300
-0,21%
1.979.250
16:46:02
0
-
0,0000
0
-
0,0000
PG
0,52%
1,53%
4,48%
5,91%
5,12%
105,29%
Sin Inciden.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
333.563.003
168,8800
168,8800
0,00%
0
0
Coca-Cola Co
63,7900
0,68%
4.198.830
16:47:50
0
-
0,0000
0
-
0,0000
KO
2,46%
0,49%
4,85%
6,33%
3,56%
61,49%
Sin Inciden.
nEUTRAL
63,8300
0,74%
63,2900
-0,11%
267.843.366
63,3600
63,4300
0,11%
0
0
Honeywell
209,4700
-0,17%
3.527.000
16:47:01
0
-
0,0000
0
-
0,0000
HON
-7,27%
-6,37%
-5,06%
7,92%
8,83%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
738.800.690
209,8200
212,0000
1,04%
0
0
Hom Depot
409,0600
-1,23%
614.330
16:46:47
0
-
0,0000
0
-
0,0000
HD
5,16%
-0,71%
6,46%
12,79%
14,47%
286,79%
2 SOPOR.
4 COMPRA
413,8800
-0,07%
408,8000
-1,29%
251.297.830
414,1600
413,2000
-0,23%
0
0
Walt Disney-Disney
111,9000
-0,17%
3.193.730
16:47:01
0
-
0,0000
0
-
0,0000
DIS
0,49%
-1,03%
0,46%
12,87%
-21,48%
11,03%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
357.378.387
112,0900
112,0000
-0,08%
0
0
Caterpillar
366,0900
0,18%
798.420
16:46:00
0
-
0,0000
0
-
0,0000
CAT
0,92%
-1,44%
0,85%
13,13%
83,21%
367,30%
Sin Inciden.
-8 VENTA
369,2500
1,04%
366,0900
0,18%
292.293.578
365,4500
369,2500
1,04%
0
0
Travlr Comp
246,4950
-0,46%
167.050
16:46:52
0
-
0,0000
0
-
0,0000
TRV
2,33%
0,54%
1,99%
15,07%
43,87%
137,97%
Sin Inciden.
8 COMPRA
247,3500
-0,12%
246,1700
-0,59%
41.176.990
247,6400
247,3500
-0,12%
0
0
Salesforce
332,7900
0,60%
4.105.340
16:46:53
0
-
0,0000
0
-
0,0000
CRM
-0,46%
-2,61%
2,42%
15,22%
53,38%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.366.216.099
330,8100
331,0600
0,08%
0
0
Dow Jones
44.649,6
-0,22%
159.198.249
17:03:27
0
-
0,0000
0
-
0,0000
DJI
4,95%
0,24%
4,99%
15,44%
27,24%
150,50%
Sin Inciden.
6 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
Apple
230,5000
-1,17%
24.571.560
16:47:07
0
-
0,0000
0
-
0,0000
AAPL
-7,95%
-2,33%
-4,83%
21,69%
34,28%
694,42%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.663.744.580
233,2200
232,6500
-0,24%
0
0
Visa-A
349,6300
0,62%
2.281.380
16:46:36
0
-
0,0000
0
-
0,0000
V
10,63%
2,29%
12,18%
25,14%
53,91%
429,70%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
797.638.889
347,4800
348,0000
0,15%
0
0
Cisco Systems
63,1150
1,36%
12.315.950
16:45:08
0
-
0,0000
0
-
0,0000
CSCO
6,61%
4,15%
7,10%
26,81%
14,40%
143,40%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
777.321.184
62,2700
62,7900
0,84%
0
0
AmazonCom
230,9500
-3,30%
73.845.960
16:47:07
0
-
0,0000
0
-
0,0000
AMZN
5,27%
-2,83%
3,98%
35,43%
46,23%
1.134,10%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
17.054.724.462
238,8300
232,0700
-2,83%
0
0
IBM
254,5800
0,45%
1.059.920
16:46:47
0
-
0,0000
0
-
0,0000
IBM
15,81%
-0,44%
13,67%
38,55%
85,50%
77,81%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
269.834.434
253,4400
255,2800
0,73%
0
0
American Express
320,4400
0,09%
650.260
16:47:01
0
-
0,0000
0
-
0,0000
AXP
7,97%
0,94%
6,10%
53,26%
70,56%
286,51%
Sin Inciden.
12 COMPRA
321,2850
0,35%
319,3100
-0,26%
208.369.314
320,1500
320,8300
0,21%
0
0
JPMorgan Chase
276,8300
-0,03%
4.737.950
16:47:00
0
-
0,0000
0
-
0,0000
JPM
15,49%
3,57%
13,84%
57,80%
80,85%
398,78%
Sin Inciden.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.311.606.699
276,9000
277,0000
0,04%
0
0
Goldman Sachs Group
660,8700
0,40%
990.200
16:47:01
0
-
0,0000
0
-
0,0000
GS
15,41%
3,20%
13,92%
70,92%
79,51%
268,13%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
654.393.474
658,2200
659,4000
0,18%
0
0
Wal-Mart Stores
102,1600
-0,67%
4.144.750
16:47:06
0
-
0,0000
0
-
0,0000
WMT
13,07%
4,07%
12,50%
80,94%
122,15%
271,18%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,0600
-0,77%
423.427.660
102,8500
102,8100
-0,04%
0
0
NVIDIA
129,5400
0,67%
169.460.010
16:47:07
0
-
0,0000
0
-
0,0000
NVDA
-3,54%
7,89%
-7,56%
84,80%
423,86%
25.880,75%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
21.951.849.695
128,6800
129,3000
0,48%
0
0