Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
43,6000
0,69%
5.600.140
17:40:53
0
-
0,0000
0
-
0,0000
VZ
9,03%
-0,82%
-1,25%
5,49%
-14,91%
-2,23%
Sin Inciden.
nEUTRAL
43,9100
1,41%
43,4000
0,23%
244.166.104
43,3000
43,4000
0,23%
0
0
Nike -B-
62,6200
-0,08%
5.574.670
17:42:03
0
-
0,0000
0
-
0,0000
NKE
-17,25%
3,35%
9,78%
-34,58%
-47,92%
24,04%
Sin Inciden.
nEUTRAL
63,0700
0,64%
62,4200
-0,40%
349.085.835
62,6700
62,4200
-0,40%
0
0
Cisco Systems
65,7400
1,73%
21.795.650
17:41:03
0
-
0,0000
0
-
0,0000
CSCO
11,05%
4,28%
11,01%
42,20%
45,03%
139,80%
3 RESIS.
12 COMPRA
65,8000
1,83%
65,2800
1,02%
1.432.846.031
64,6200
65,3300
1,10%
0
0
Coca-Cola Co
71,0100
0,14%
6.212.500
17:41:03
0
-
0,0000
0
-
0,0000
KO
14,05%
-1,51%
-0,99%
10,69%
12,95%
84,29%
Sin Inciden.
nEUTRAL
71,3900
0,68%
71,0100
0,14%
441.149.625
70,9100
71,0800
0,24%
0
0
Merck
78,9300
1,69%
3.956.460
17:40:55
0
-
0,0000
0
-
0,0000
MRK
-20,66%
2,72%
-0,14%
-39,53%
-12,14%
44,81%
Sin Inciden.
-2 VENTA
79,4700
2,38%
78,2100
0,76%
312.283.388
77,6200
78,2100
0,76%
0
0
Wal-Mart Stores
97,3400
-0,63%
7.750.470
17:41:47
0
-
0,0000
0
-
0,0000
WMT
7,74%
-1,40%
-1,23%
44,96%
133,86%
317,58%
Sin Inciden.
nEUTRAL
98,5500
0,60%
97,3000
-0,67%
754.430.750
97,9600
98,3700
0,42%
0
0
Walt Disney-Disney
113,7300
1,07%
3.645.390
17:41:51
0
-
0,0000
0
-
0,0000
DIS
2,14%
0,61%
23,39%
12,37%
5,47%
4,37%
Sin Inciden.
nEUTRAL
114,2200
1,50%
113,3600
0,74%
414.590.205
112,5300
113,8700
1,19%
0
0
Chevron
139,9000
2,19%
3.491.750
17:41:57
0
-
0,0000
0
-
0,0000
CVX
-3,41%
2,34%
3,17%
-10,28%
-20,88%
44,45%
3 RESIS.
nEUTRAL
140,2800
2,47%
138,2000
0,95%
488.495.825
136,9000
138,2000
0,95%
0
0
NVIDIA
141,8500
1,33%
136.056.780
17:41:06
0
-
0,0000
0
-
0,0000
NVDA
5,63%
4,97%
24,93%
17,23%
655,08%
25.752,01%
1 RESIS.
12 COMPRA
143,2700
2,34%
141,5200
1,09%
19.299.654.243
139,9900
142,6000
1,86%
0
0
3M
146,0100
-0,17%
1.730.090
17:40:56
0
-
0,0000
0
-
0,0000
MMM
13,11%
-1,58%
5,79%
48,66%
19,26%
14,08%
Sin Inciden.
nEUTRAL
148,4200
1,48%
145,8200
-0,30%
252.610.441
146,2600
148,0000
1,19%
0
0
Johnson & Johnson
154,6700
0,66%
2.327.680
17:40:58
0
-
0,0000
0
-
0,0000
JNJ
6,95%
-0,35%
0,13%
5,63%
-12,32%
61,55%
4 RESIS.
8 COMPRA
156,0200
1,54%
154,0000
0,22%
360.022.266
153,6600
154,0000
0,22%
0
0
Procter&Gamble
163,8900
0,67%
3.312.370
17:41:01
0
-
0,0000
0
-
0,0000
PG
-2,24%
-3,53%
2,91%
-2,72%
12,78%
118,97%
Sin Inciden.
nEUTRAL
165,2400
1,50%
163,3200
0,32%
542.864.319
162,8000
163,3200
0,32%
0
0
Apple
203,0200
1,19%
40.476.300
17:41:05
0
-
0,0000
0
-
0,0000
AAPL
-18,93%
1,08%
2,27%
4,39%
38,92%
544,16%
Sin Inciden.
-2 VENTA
205,7000
2,53%
202,8700
1,12%
8.217.498.426
200,6300
203,0000
1,18%
0
0
Boeing Co
208,1900
-0,40%
2.672.820
17:42:03
0
-
0,0000
0
-
0,0000
BA
17,62%
0,42%
11,95%
8,76%
49,52%
52,42%
Sin Inciden.
8 COMPRA
211,0400
0,97%
208,0400
-0,47%
556.454.396
209,0200
210,2400
0,58%
0
0
AmazonCom
211,2700
1,62%
37.388.410
17:41:06
0
-
0,0000
0
-
0,0000
AMZN
-3,70%
3,05%
14,19%
14,20%
69,30%
889,67%
Sin Inciden.
12 COMPRA
213,7000
2,78%
210,5000
1,25%
7.899.049.381
207,9100
212,4200
2,17%
0
0
Honeywell
228,2950
0,72%
2.017.660
17:40:59
0
-
0,0000
0
-
0,0000
HON
1,06%
0,72%
8,75%
9,52%
16,96%
0,00%
1 RESIS.
12 COMPRA
230,4500
1,67%
228,1500
0,65%
460.621.690
226,6700
229,0000
1,03%
0
0
JPMorgan Chase
265,7600
1,45%
4.664.220
17:41:58
0
-
0,0000
0
-
0,0000
JPM
10,87%
0,67%
6,62%
34,97%
104,86%
308,44%
Sin Inciden.
nEUTRAL
266,6500
1,79%
264,4800
0,97%
1.239.563.107
261,9500
265,4100
1,32%
0
0
IBM
268,3900
0,57%
1.729.180
17:41:27
0
-
0,0000
0
-
0,0000
IBM
22,09%
3,60%
7,74%
59,57%
87,84%
74,18%
Sin Inciden.
nEUTRAL
270,1700
1,24%
267,6500
0,30%
464.094.620
266,8600
267,9900
0,42%
0
0
Travlr Comp
272,0900
0,39%
525.360
17:39:50
0
-
0,0000
0
-
0,0000
TRV
12,95%
-1,31%
1,51%
29,75%
53,74%
182,10%
Sin Inciden.
nEUTRAL
275,5500
1,67%
272,0900
0,39%
142.945.202
271,0200
274,1300
1,15%
0
0
Salesforce
272,3600
1,95%
3.963.120
17:42:02
0
-
0,0000
0
-
0,0000
CRM
-18,54%
2,63%
-0,37%
12,19%
48,94%
0,00%
3 RESIS.
-2 VENTA
272,5050
2,01%
268,2100
0,40%
1.079.395.363
267,1400
270,0000
1,07%
0
0
Amgen
290,3500
1,13%
1.980.270
17:40:52
0
-
0,0000
0
-
0,0000
AMGN
11,40%
0,75%
7,36%
-5,02%
18,30%
88,97%
1 RESIS.
6 COMPRA
293,4200
2,20%
289,0500
0,68%
574.971.395
287,1000
289,8000
0,94%
0
0
Unitedhealth Group
299,5700
1,26%
7.451.630
17:42:06
0
-
0,0000
0
-
0,0000
UNH
-40,78%
-0,78%
-24,07%
-40,32%
-38,89%
162,67%
Sin Inciden.
-8 VENTA
301,5000
1,91%
297,2300
0,47%
2.232.284.799
295,8400
297,2300
0,47%
0
0
American Express
300,2700
1,46%
982.760
17:41:05
0
-
0,0000
0
-
0,0000
AXP
1,17%
2,12%
9,04%
28,68%
79,78%
286,53%
Sin Inciden.
nEUTRAL
303,2900
2,48%
299,5100
1,20%
295.093.345
295,9600
300,2900
1,46%
0
0
McDonalds
308,0600
-0,30%
1.608.780
17:40:36
0
-
0,0000
0
-
0,0000
MCD
6,27%
-1,84%
-2,76%
18,16%
24,18%
232,74%
Sin Inciden.
nEUTRAL
309,8600
0,28%
307,1500
-0,59%
495.600.767
308,9800
307,1500
-0,59%
0
0
Caterpillar
352,7500
1,09%
1.014.660
17:40:43
0
-
0,0000
0
-
0,0000
CAT
-2,76%
1,36%
9,93%
7,45%
57,74%
331,83%
Sin Inciden.
nEUTRAL
357,3600
2,41%
352,4600
1,00%
357.921.315
348,9600
353,5700
1,32%
0
0
Hom Depot
368,6100
-0,18%
1.456.530
17:42:00
0
-
0,0000
0
-
0,0000
HD
-5,24%
0,09%
2,57%
11,33%
21,30%
240,77%
2 RESIS.
4 COMPRA
372,6200
0,90%
368,0900
-0,32%
536.891.523
369,2800
371,5100
0,60%
0
0
Visa-A
369,1600
0,65%
2.266.050
17:42:05
0
-
0,0000
0
-
0,0000
V
16,81%
1,09%
6,17%
33,25%
73,36%
444,95%
Sin Inciden.
nEUTRAL
370,7700
1,09%
367,7900
0,28%
836.535.018
366,7700
369,0100
0,61%
0
0
Microsoft
470,8700
0,68%
15.854.470
17:41:06
0
-
0,0000
0
-
0,0000
MSFT
11,71%
2,28%
8,67%
10,92%
75,21%
955,43%
2 RESIS.
12 COMPRA
473,2950
1,20%
469,1800
0,32%
7.465.394.289
467,6800
470,0000
0,50%
0
0
Goldman Sachs Group
611,2300
0,88%
916.580
17:42:03
0
-
0,0000
0
-
0,0000
GS
6,74%
1,80%
11,26%
33,43%
90,71%
194,91%
Sin Inciden.
nEUTRAL
621,2600
2,54%
610,0000
0,68%
560.241.193
605,8800
613,0000
1,18%
0
0
Dow Jones
42.660,9
0,81%
159.411.166
17:57:16
0
-
0,0000
0
-
0,0000
DJI
0,27%
0,92%
4,49%
9,71%
29,61%
139,00%
1 RESIS.
12 COMPRA
42.924,5
1,43%
42.604,4
0,67%
0
42.319,7
42.631,8
0,74%
0
0
