Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
44,0400
0,99%
55.885.470
22:00:01
0
-
0,0000
0
-
0,0000
VZ
10,13%
0,71%
-0,43%
9,74%
-17,51%
-4,62%
Sin Inciden.
nEUTRAL
44,4750
1,98%
43,6500
0,09%
2.461.196.099
43,6100
43,7200
0,25%
0
0
Nike -B-
55,7600
4,13%
32.808.340
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-26,31%
2,52%
-23,94%
-41,76%
-57,64%
14,66%
Sin Inciden.
nEUTRAL
56,0100
4,59%
53,8100
0,49%
1.829.393.038
53,5500
53,8200
0,50%
0
0
Cisco Systems
55,7600
0,00%
79.290.230
1:26:46
0
-
0,0000
0
-
0,0000
CSCO
-5,81%
-2,74%
-7,53%
15,90%
9,10%
108,24%
Sin Inciden.
-10 VENTA
56,4000
1,15%
55,6850
-0,13%
4.421.223.225
55,7600
56,2100
0,81%
0
0
Coca-Cola Co
73,0000
1,84%
63.122.570
22:00:02
0
-
0,0000
0
-
0,0000
KO
17,25%
2,20%
5,22%
23,92%
13,28%
88,51%
Sin Inciden.
nEUTRAL
73,4200
2,43%
71,7400
0,08%
4.607.947.610
71,6800
71,9200
0,33%
0
0
Merck
78,0000
2,01%
65.537.810
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-21,59%
-1,49%
-17,65%
-37,71%
-9,38%
48,41%
Sin Inciden.
-12 VENTA
78,7450
2,99%
76,8800
0,55%
5.111.949.180
76,4600
76,8800
0,55%
0
0
Walt Disney-Disney
84,8100
2,46%
36.827.060
22:00:28
0
-
0,0000
0
-
0,0000
DIS
-23,83%
-0,09%
-14,64%
-24,57%
-33,62%
-19,53%
Sin Inciden.
nEUTRAL
85,7750
3,63%
83,4200
0,79%
3.123.302.959
82,7700
83,6800
1,10%
0
0
Wal-Mart Stores
93,2200
2,23%
70.846.620
22:00:01
0
-
0,0000
0
-
0,0000
WMT
3,18%
0,45%
8,91%
57,31%
79,41%
277,53%
Sin Inciden.
nEUTRAL
93,8700
2,94%
91,6400
0,49%
6.604.321.916
91,1900
91,8200
0,69%
0
0
NVIDIA
101,4900
-2,87%
699.524.530
1:59:48
0
-
0,0000
0
-
0,0000
NVDA
-24,42%
-8,51%
-12,08%
19,86%
365,91%
18.532,27%
Sin Inciden.
-12 VENTA
104,4700
-0,02%
100,0500
-4,25%
70.994.744.550
104,4900
104,4700
-0,02%
0
0
3M
130,2100
-0,19%
15.296.460
22:00:02
0
-
0,0000
0
-
0,0000
MMM
0,87%
-4,22%
-13,72%
42,34%
6,38%
-0,55%
Sin Inciden.
nEUTRAL
132,9300
1,89%
130,0800
-0,29%
1.991.752.057
130,4600
130,8000
0,26%
0
0
Chevron
137,8700
1,85%
27.451.790
22:02:25
0
-
0,0000
0
-
0,0000
CVX
-4,81%
1,65%
-14,27%
-12,50%
-20,71%
33,86%
Sin Inciden.
nEUTRAL
140,2150
3,59%
136,4500
0,81%
3.784.778.287
135,3600
136,4500
0,81%
0
0
Johnson & Johnson
157,4700
2,31%
33.485.680
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
8,89%
3,78%
-4,13%
8,05%
-11,36%
64,02%
Sin Inciden.
nEUTRAL
159,4200
3,58%
154,1600
0,16%
5.272.990.030
153,9100
154,1600
0,16%
0
0
Boeing Co
161,9000
3,47%
18.424.070
22:00:02
0
-
0,0000
0
-
0,0000
BA
-8,53%
3,23%
0,20%
-4,89%
-9,98%
12,22%
Sin Inciden.
-2 VENTA
163,8450
4,71%
157,0000
0,34%
2.982.856.933
156,4700
157,1300
0,42%
0
0
Procter&Gamble
170,6300
2,55%
27.800.520
22:00:02
0
-
0,0000
0
-
0,0000
PG
1,78%
2,23%
1,74%
8,48%
8,64%
115,60%
Sin Inciden.
12 COMPRA
171,6500
3,16%
167,6000
0,73%
4.743.602.728
166,3900
167,6100
0,73%
0
0
AmazonCom
172,6100
-0,99%
139.189.310
1:59:55
0
-
0,0000
0
-
0,0000
AMZN
-21,32%
-6,63%
-10,48%
-3,69%
12,98%
819,21%
Sin Inciden.
nEUTRAL
176,1100
1,02%
172,0200
-1,33%
24.025.466.799
174,3300
176,0800
1,00%
0
0
Honeywell
196,6000
1,72%
14.047.940
23:17:23
0
-
0,0000
0
-
0,0000
HON
-12,97%
-0,98%
-6,26%
2,89%
2,36%
0,00%
Sin Inciden.
nEUTRAL
198,2800
2,59%
195,0000
0,89%
2.761.825.004
193,2800
195,2500
1,02%
0
0
Apple
196,9800
1,39%
189.222.500
1:59:41
0
-
0,0000
0
-
0,0000
AAPL
-21,34%
-0,59%
-7,39%
17,92%
19,33%
547,22%
Sin Inciden.
nEUTRAL
198,8300
2,35%
194,4300
0,08%
37.273.048.050
194,2700
197,2000
1,51%
0
0
JPMorgan Chase
231,9600
1,02%
37.470.610
22:00:02
0
-
0,0000
0
-
0,0000
JPM
-3,23%
-1,80%
-1,28%
27,98%
80,57%
282,48%
Sin Inciden.
nEUTRAL
234,3300
2,06%
230,6200
0,44%
8.691.682.696
229,6100
231,0300
0,62%
0
0
IBM
238,8100
0,10%
12.752.390
22:00:02
0
-
0,0000
0
-
0,0000
IBM
8,63%
1,41%
-3,30%
31,60%
89,28%
62,69%
Sin Inciden.
nEUTRAL
241,7700
1,34%
238,1300
-0,18%
3.045.398.256
238,5700
239,2400
0,28%
0
0
Salesforce
247,2600
-1,03%
17.144.660
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-26,04%
-3,04%
-11,29%
-9,07%
32,22%
0,00%
Sin Inciden.
nEUTRAL
251,5400
0,68%
246,8000
-1,22%
4.239.188.632
249,8400
249,7700
-0,03%
0
0
American Express
251,3100
-0,64%
9.170.540
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-15,32%
0,07%
-4,34%
15,54%
36,23%
232,17%
Sin Inciden.
-10 VENTA
255,5800
1,05%
247,2900
-2,23%
2.304.648.407
252,9200
254,5900
0,66%
0
0
Travlr Comp
255,8600
1,34%
5.918.010
22:00:01
0
-
0,0000
0
-
0,0000
TRV
6,21%
4,38%
-1,78%
21,59%
38,14%
149,95%
Sin Inciden.
nEUTRAL
257,4300
1,96%
252,4000
-0,03%
1.514.182.039
252,4800
253,1100
0,25%
0
0
Amgen
277,2900
-1,89%
15.520.270
22:01:25
0
-
0,0000
0
-
0,0000
AMGN
6,39%
-3,04%
-12,98%
5,53%
10,07%
74,34%
Sin Inciden.
-12 VENTA
278,6300
-1,42%
268,5800
-4,97%
4.303.615.668
282,6400
278,0900
-1,61%
0
0
Caterpillar
294,2500
1,42%
8.884.210
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-18,89%
0,27%
-12,61%
-17,79%
27,98%
272,20%
Sin Inciden.
nEUTRAL
297,5900
2,57%
292,1700
0,70%
2.614.178.793
290,1400
292,1700
0,70%
0
0
McDonalds
311,3000
0,71%
10.327.890
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,39%
0,45%
2,54%
14,88%
23,99%
241,52%
Sin Inciden.
nEUTRAL
312,9100
1,23%
307,1400
-0,63%
3.215.072.157
309,1000
309,2200
0,04%
0
0
Visa-A
329,6100
-0,52%
21.729.860
22:00:02
0
-
0,0000
0
-
0,0000
V
4,29%
-1,14%
-1,54%
21,46%
54,62%
416,50%
Sin Inciden.
nEUTRAL
334,1900
0,86%
328,6900
-0,80%
7.162.379.155
331,3300
330,4400
-0,27%
0
0
Hom Depot
355,0600
2,62%
11.492.740
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,72%
0,34%
1,57%
6,66%
18,27%
224,90%
Sin Inciden.
nEUTRAL
357,5000
3,33%
348,8200
0,82%
4.080.612.264
345,9900
349,0000
0,87%
0
0
Microsoft
367,7800
-1,03%
81.791.330
1:59:54
0
-
0,0000
0
-
0,0000
MSFT
-12,74%
-5,32%
-4,10%
-9,03%
31,11%
819,93%
Sin Inciden.
nEUTRAL
374,3200
0,73%
366,9100
-1,26%
30.081.215.347
371,6100
373,8300
0,60%
0
0
Unitedhealth Group
454,1100
-22,38%
46.824.260
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-10,23%
-24,25%
-9,86%
-7,92%
-14,97%
290,86%
Sin Inciden.
nEUTRAL
489,7900
-16,28%
447,1300
-23,57%
21.263.364.709
585,0400
480,0000
-17,95%
0
0
Goldman Sachs Group
509,4900
2,09%
6.648.690
22:00:02
0
-
0,0000
0
-
0,0000
GS
-11,02%
3,04%
-7,66%
26,39%
54,45%
162,96%
Sin Inciden.
nEUTRAL
514,6500
3,13%
499,5000
0,09%
3.387.441.068
499,0500
502,3400
0,66%
0
0
Dow Jones
39.142,2
-1,33%
657.408.472
16:55:20
0
-
0,0000
0
-
0,0000
DJI
-8,00%
-2,66%
-5,87%
3,62%
13,75%
119,58%
Sin Inciden.
-12 VENTA
39.745,5
0,19%
38.950,3
-1,81%
0
39.669,3
39.181,1
-1,23%
0
0
