Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
40,0600
0,30%
10.404.970
18:41:52
0
-
0,0000
0
-
0,0000
VZ
0,18%
1,70%
2,93%
-0,89%
-24,42%
-13,02%
Sin Inciden.
nEUTRAL
40,1100
0,43%
39,5750
-0,91%
416.823.098
39,9400
39,9300
-0,03%
0
0
Cisco Systems
62,7250
0,73%
21.653.220
18:41:01
0
-
0,0000
0
-
0,0000
CSCO
5,95%
3,51%
6,44%
26,03%
13,69%
141,90%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,6700
0,64%
1.358.198.225
62,2700
62,7900
0,84%
0
0
Coca-Cola Co
63,7800
0,66%
7.908.730
18:42:05
0
-
0,0000
0
-
0,0000
KO
2,44%
0,47%
4,83%
6,32%
3,54%
61,46%
Sin Inciden.
nEUTRAL
63,9000
0,85%
63,2900
-0,11%
504.418.799
63,3600
63,4300
0,11%
0
0
Nike -B-
69,9300
-2,52%
18.877.210
18:41:58
0
-
0,0000
0
-
0,0000
NKE
-7,59%
-9,06%
-3,00%
-32,62%
-51,82%
54,84%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.320.083.295
71,7400
70,2200
-2,12%
0
0
Merck
88,0300
-0,02%
9.599.180
18:42:04
0
-
0,0000
0
-
0,0000
MRK
-11,51%
-10,92%
-12,86%
-30,94%
13,47%
63,36%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
845.015.815
88,0500
87,2900
-0,86%
0
0
Wal-Mart Stores
102,1300
-0,70%
6.482.020
18:41:51
0
-
0,0000
0
-
0,0000
WMT
13,04%
4,04%
12,47%
80,89%
122,09%
271,07%
Sin Inciden.
nEUTRAL
102,8700
0,02%
101,4800
-1,33%
662.008.703
102,8500
102,8100
-0,04%
0
0
Walt Disney-Disney
111,1000
-0,88%
4.746.020
18:41:51
0
-
0,0000
0
-
0,0000
DIS
-0,22%
-1,73%
-0,26%
12,06%
-22,04%
10,24%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,0000
-0,97%
527.282.822
112,0900
112,0000
-0,08%
0
0
NVIDIA
128,6300
-0,04%
249.866.370
18:40:07
0
-
0,0000
0
-
0,0000
NVDA
-4,21%
7,13%
-8,21%
83,50%
420,18%
25.698,24%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,6000
-0,84%
32.140.311.173
128,6800
129,3000
0,48%
0
0
3M
150,4500
-1,23%
2.394.350
18:42:05
0
-
0,0000
0
-
0,0000
MMM
-13,93%
-25,28%
-25,47%
-4,87%
-23,05%
0,00%
6 SOPOR.
-12 VENTA
152,9000
0,38%
150,1700
-1,41%
360.229.958
152,3200
152,9000
0,38%
0
0
Chevron
153,2700
0,90%
4.531.540
18:41:56
0
-
0,0000
0
-
0,0000
CVX
5,82%
2,73%
2,46%
0,75%
10,62%
49,59%
1 RESIS.
2 COMPRA
153,3900
0,98%
151,9300
0,02%
694.549.136
151,9000
152,4800
0,38%
0
0
Johnson & Johnson
153,8800
0,24%
3.483.510
18:41:36
0
-
0,0000
0
-
0,0000
JNJ
6,40%
1,14%
5,23%
-2,60%
-10,04%
58,98%
Sin Inciden.
10 COMPRA
154,4300
0,60%
152,8600
-0,42%
536.042.519
153,5100
153,5300
0,01%
0
0
Procter&Gamble
168,5100
-0,22%
3.414.770
18:42:06
0
-
0,0000
0
-
0,0000
PG
0,51%
1,52%
4,47%
5,90%
5,11%
105,27%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
575.422.893
168,8800
168,8800
0,00%
0
0
Boeing Co
182,8800
-1,04%
3.897.620
18:42:01
0
-
0,0000
0
-
0,0000
BA
3,32%
3,60%
6,01%
-13,70%
-13,70%
28,92%
2 SOPOR.
12 COMPRA
186,0150
0,66%
181,6900
-1,68%
712.796.746
184,8000
185,3200
0,28%
0
0
Honeywell
208,4000
-0,68%
5.344.700
18:40:58
0
-
0,0000
0
-
0,0000
HON
-7,74%
-6,85%
-5,54%
7,37%
8,27%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
207,9100
-0,91%
1.113.835.480
209,8200
212,0000
1,04%
0
0
Apple
228,7500
-1,92%
46.657.980
18:41:07
0
-
0,0000
0
-
0,0000
AAPL
-8,65%
-3,07%
-5,56%
20,77%
33,26%
688,39%
3 SOPOR.
-8 VENTA
234,0000
0,33%
228,2100
-2,15%
10.673.012.925
233,2200
232,6500
-0,24%
0
0
AmazonCom
229,7700
-3,79%
100.334.030
18:40:07
0
-
0,0000
0
-
0,0000
AMZN
4,73%
-3,33%
3,45%
34,74%
45,48%
1.127,80%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,0700
-4,51%
23.053.750.073
238,8300
232,0700
-2,83%
0
0
Travlr Comp
246,5600
-0,44%
391.700
18:41:55
0
-
0,0000
0
-
0,0000
TRV
2,35%
0,56%
2,02%
15,10%
43,91%
138,03%
Sin Inciden.
12 COMPRA
247,9150
0,11%
245,7800
-0,75%
96.577.552
247,6400
247,3500
-0,12%
0
0
IBM
253,6840
0,10%
1.825.450
18:41:29
0
-
0,0000
0
-
0,0000
IBM
15,40%
-0,79%
13,27%
38,07%
84,85%
77,18%
Sin Inciden.
8 COMPRA
256,9100
1,37%
253,0700
-0,15%
463.087.458
253,4400
255,2800
0,73%
0
0
JPMorgan Chase
276,4100
-0,18%
6.975.230
18:41:56
0
-
0,0000
0
-
0,0000
JPM
15,31%
3,41%
13,67%
57,56%
80,58%
398,03%
Sin Inciden.
12 COMPRA
278,5300
0,59%
274,8300
-0,75%
1.928.023.324
276,9000
277,0000
0,04%
0
0
Amgen
295,2900
-0,84%
2.462.420
18:40:55
0
-
0,0000
0
-
0,0000
AMGN
13,29%
3,46%
12,68%
-0,20%
32,10%
101,66%
1 SOPOR.
8 COMPRA
299,1600
0,46%
293,7600
-1,35%
727.128.002
297,7800
299,1600
0,46%
0
0
McDonalds
295,4500
0,37%
1.727.210
18:40:53
0
-
0,0000
0
-
0,0000
MCD
1,92%
2,34%
2,11%
2,83%
13,70%
230,05%
Sin Inciden.
12 COMPRA
296,6200
0,77%
293,8400
-0,18%
510.304.195
294,3600
294,3600
0,00%
0
0
American Express
319,1500
-0,31%
916.410
18:41:57
0
-
0,0000
0
-
0,0000
AXP
7,53%
0,54%
5,67%
52,64%
69,88%
284,96%
Sin Inciden.
12 COMPRA
321,2850
0,35%
318,2700
-0,59%
292.472.252
320,1500
320,8300
0,21%
0
0
Salesforce
326,8600
-1,19%
6.219.660
18:42:01
0
-
0,0000
0
-
0,0000
CRM
-2,23%
-4,34%
0,59%
13,16%
50,65%
0,00%
1 SOPOR.
-4 VENTA
333,7500
0,89%
326,2600
-1,38%
2.032.958.068
330,8100
331,0600
0,08%
0
0
Visa-A
348,0000
0,15%
3.733.790
18:41:59
0
-
0,0000
0
-
0,0000
V
10,11%
1,81%
11,66%
24,56%
53,20%
427,23%
Sin Inciden.
nEUTRAL
350,7100
0,93%
347,9500
0,14%
1.299.358.920
347,4800
348,0000
0,15%
0
0
Caterpillar
363,9100
-0,42%
1.434.790
18:42:04
0
-
0,0000
0
-
0,0000
CAT
0,32%
-2,03%
0,25%
12,46%
82,12%
364,52%
1 SOPOR.
-8 VENTA
369,2500
1,04%
363,1900
-0,62%
522.134.429
365,4500
369,2500
1,04%
0
0
Hom Depot
407,4900
-1,61%
951.310
18:42:00
0
-
0,0000
0
-
0,0000
HD
4,76%
-1,09%
6,05%
12,35%
14,03%
285,31%
3 SOPOR.
nEUTRAL
413,8800
-0,07%
407,0000
-1,73%
387.649.312
414,1600
413,2000
-0,23%
0
0
Microsoft
411,1900
-1,11%
22.144.030
18:41:07
0
-
0,0000
0
-
0,0000
MSFT
-2,45%
-0,93%
-2,65%
-0,69%
36,63%
916,42%
2 SOPOR.
-12 VENTA
418,6300
0,68%
409,5750
-1,50%
9.105.403.696
415,8200
416,1700
0,08%
0
0
Unitedhealth Group
529,5800
-0,09%
1.982.320
18:42:04
0
-
0,0000
0
-
0,0000
UNH
4,69%
-2,38%
2,98%
1,96%
9,49%
404,56%
Sin Inciden.
-12 VENTA
532,3900
0,44%
527,5100
-0,48%
1.049.797.026
530,0400
529,2000
-0,16%
0
0
Goldman Sachs Group
655,6600
-0,39%
1.763.060
18:41:55
0
-
0,0000
0
-
0,0000
GS
14,50%
2,38%
13,02%
69,57%
78,10%
265,23%
Sin Inciden.
12 COMPRA
663,5700
0,81%
654,3500
-0,59%
1.155.967.920
658,2200
659,4000
0,18%
0
0
Dow Jones
44.420,3
-0,73%
283.680.617
18:58:12
0
-
0,0000
0
-
0,0000
DJI
4,41%
-0,28%
4,45%
14,85%
26,59%
149,21%
1 SOPOR.
4 COMPRA
44.857,1
0,24%
44.377,0
-0,83%
0
44.747,6
44.762,5
0,03%
0
0