Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
223,2200
-13,20%
12.954.950
21:42:08
0
-
0,0000
0
-
0,0000
IBM
-24,64%
-14,92%
-23,67%
-14,63%
70,67%
78,14%
5 SOPOR.
-12 VENTA
255,0200
-0,83%
222,2200
-13,59%
2.891.803.939
257,1600
253,3900
-1,47%
0
0
Verizon Comm
49,7450
1,01%
35.231.950
21:43:59
0
-
0,0000
0
-
0,0000
VZ
22,13%
1,50%
25,87%
16,34%
29,11%
0,29%
1 RESIS.
12 COMPRA
50,4700
2,48%
49,4500
0,41%
1.752.613.353
49,2500
49,4700
0,45%
0
0
Unitedhealth Group
282,9500
-2,43%
6.583.760
21:42:05
0
-
0,0000
0
-
0,0000
UNH
-14,29%
-3,49%
-20,58%
-39,34%
-42,45%
135,59%
2 SOPOR.
-10 VENTA
291,7000
0,59%
282,3300
-2,64%
1.862.874.892
290,0000
288,2300
-0,61%
0
0
Travlr Comp
305,6000
0,22%
1.456.020
21:42:01
0
-
0,0000
0
-
0,0000
TRV
5,36%
3,87%
10,04%
27,32%
64,77%
186,45%
1 RESIS.
12 COMPRA
309,3700
1,46%
303,7800
-0,38%
444.959.712
304,9300
305,0000
0,02%
0
0
Salesforce
177,9300
-3,90%
18.126.740
21:42:04
0
-
0,0000
0
-
0,0000
CRM
-32,83%
-6,21%
-21,98%
-42,57%
8,41%
0,00%
3 SOPOR.
-12 VENTA
181,5800
-1,93%
174,6200
-5,69%
3.225.290.848
185,1600
181,2700
-2,10%
0
0
Procter&Gamble
165,0000
2,62%
12.905.190
21:44:00
0
-
0,0000
0
-
0,0000
PG
15,14%
3,08%
9,89%
-3,07%
17,82%
103,34%
4 RESIS.
12 COMPRA
165,3500
2,84%
160,5000
-0,17%
2.129.356.350
160,7800
160,5000
-0,17%
0
0
NVIDIA
190,7250
0,48%
294.556.440
21:43:07
0
-
0,0000
0
-
0,0000
NVDA
2,27%
4,33%
1,63%
41,88%
705,97%
24.193,08%
Sin Inciden.
12 COMPRA
193,9500
2,18%
189,5800
-0,13%
56.179.277.019
189,8200
191,5100
0,89%
0
0
Nike -B-
62,9200
-3,79%
14.748.060
21:42:03
0
-
0,0000
0
-
0,0000
NKE
-1,24%
-0,33%
-3,26%
-17,75%
-47,55%
5,08%
Sin Inciden.
nEUTRAL
64,9700
-0,66%
62,0600
-5,11%
927.947.935
65,4000
64,6100
-1,21%
0
0
Microsoft
383,1800
-3,54%
73.430.310
21:43:07
0
-
0,0000
0
-
0,0000
MSFT
-20,77%
-4,52%
-17,76%
-6,13%
50,40%
658,63%
4 SOPOR.
-12 VENTA
395,0000
-0,56%
383,1100
-3,55%
28.137.026.186
397,2300
395,0000
-0,56%
0
0
Merck
123,6000
1,10%
7.269.350
21:44:06
0
-
0,0000
0
-
0,0000
MRK
17,42%
1,80%
14,25%
38,10%
11,76%
160,43%
2 RESIS.
12 COMPRA
123,7900
1,25%
122,0000
-0,21%
898.491.660
122,2600
122,1000
-0,13%
0
0
McDonalds
334,1250
1,49%
4.235.180
21:44:06
0
-
0,0000
0
-
0,0000
MCD
9,32%
2,00%
8,04%
9,62%
25,24%
190,10%
2 RESIS.
12 COMPRA
335,5650
1,92%
330,4300
0,36%
1.415.079.518
329,2300
330,4300
0,36%
0
0
JPMorgan Chase
298,1200
-4,08%
15.021.940
21:42:08
0
-
0,0000
0
-
0,0000
JPM
-7,48%
-1,46%
0,13%
12,82%
113,45%
439,32%
4 SOPOR.
-8 VENTA
311,0000
0,07%
295,1000
-5,05%
4.478.340.753
310,7900
308,1400
-0,85%
0
0
Johnson & Johnson
245,3600
1,18%
6.637.670
21:44:03
0
-
0,0000
0
-
0,0000
JNJ
18,56%
0,78%
11,46%
51,18%
55,56%
137,42%
Sin Inciden.
12 COMPRA
246,7600
1,76%
243,2700
0,32%
1.628.618.711
242,4900
243,6300
0,47%
0
0
Visa-A
306,5900
-4,47%
10.870.110
21:42:08
0
-
0,0000
0
-
0,0000
V
-12,58%
-2,38%
-6,01%
-12,03%
38,65%
325,69%
Sin Inciden.
nEUTRAL
320,5100
-0,14%
304,9700
-4,98%
3.332.667.025
320,9500
317,0900
-1,20%
0
0
Walt Disney-Disney
104,3200
-1,19%
8.250.770
21:42:06
0
-
0,0000
0
-
0,0000
DIS
-8,31%
-1,07%
-6,00%
-3,99%
2,55%
9,37%
Sin Inciden.
nEUTRAL
105,1000
-0,45%
102,9600
-2,48%
860.720.326
105,5800
104,8100
-0,73%
0
0
Hom Depot
377,0600
-1,36%
3.493.580
21:42:07
0
-
0,0000
0
-
0,0000
HD
9,58%
-3,58%
-1,75%
-2,14%
25,98%
206,03%
2 SOPOR.
nEUTRAL
384,0300
0,47%
369,7500
-3,27%
1.317.289.275
382,2500
380,3200
-0,50%
0
0
Goldman Sachs Group
892,5500
-3,22%
2.237.380
21:41:55
0
-
0,0000
0
-
0,0000
GS
1,54%
-1,39%
-2,87%
42,67%
145,52%
521,15%
3 SOPOR.
-4 VENTA
931,0000
0,95%
884,1400
-4,13%
1.996.973.519
922,2400
918,5000
-0,41%
0
0
Coca-Cola Co
80,6000
0,95%
18.172.780
21:43:38
0
-
0,0000
0
-
0,0000
KO
15,29%
2,44%
10,59%
12,96%
34,13%
87,35%
Sin Inciden.
nEUTRAL
80,8400
1,25%
79,5100
-0,41%
1.464.726.068
79,8400
79,6800
-0,20%
0
0
Cisco Systems
77,7600
-1,82%
38.814.570
21:43:01
0
-
0,0000
0
-
0,0000
CSCO
0,95%
1,18%
4,25%
21,54%
58,02%
203,16%
1 SOPOR.
-4 VENTA
79,4500
0,32%
76,9500
-2,84%
3.018.220.963
79,2000
78,8500
-0,44%
0
0
Chevron
185,0200
0,59%
6.435.330
21:42:08
0
-
0,0000
0
-
0,0000
CVX
21,40%
0,70%
10,98%
17,91%
14,26%
120,20%
Sin Inciden.
12 COMPRA
186,6000
1,45%
184,1100
0,10%
1.190.664.757
183,9300
184,7100
0,42%
0
0
Caterpillar
757,6700
-0,27%
1.692.000
21:43:16
0
-
0,0000
0
-
0,0000
CAT
32,26%
-2,14%
20,91%
122,82%
218,42%
1.074,26%
Sin Inciden.
8 COMPRA
767,9800
1,08%
753,0300
-0,88%
1.281.977.640
759,7400
757,6900
-0,27%
0
0
Boeing Co
229,9100
-0,91%
5.333.670
21:42:06
0
-
0,0000
0
-
0,0000
BA
5,89%
-5,37%
-8,82%
29,78%
10,46%
98,28%
1 SOPOR.
-2 VENTA
233,4900
0,63%
227,5000
-1,95%
1.226.264.070
232,0300
231,7000
-0,14%
0
0
Apple
266,6100
0,77%
60.078.470
21:43:07
0
-
0,0000
0
-
0,0000
AAPL
-1,93%
4,23%
7,49%
8,58%
78,45%
1.033,10%
1 RESIS.
10 COMPRA
269,4300
1,83%
263,4800
-0,42%
16.017.520.887
264,5800
263,4800
-0,42%
0
0
Amgen
379,6400
1,30%
4.159.700
21:43:06
0
-
0,0000
0
-
0,0000
AMGN
15,99%
2,83%
10,12%
25,29%
59,77%
159,50%
1 RESIS.
12 COMPRA
381,6900
1,85%
374,7400
0,00%
1.579.188.508
374,7500
375,2600
0,14%
0
0
American Express
320,1900
-7,51%
5.114.570
21:42:06
0
-
0,0000
0
-
0,0000
AXP
-13,45%
-5,13%
-11,47%
8,39%
82,82%
486,75%
4 SOPOR.
-12 VENTA
345,2500
-0,27%
317,1800
-8,38%
1.637.634.168
346,1800
343,3500
-0,82%
0
0
AmazonCom
204,8800
-2,49%
84.114.510
21:42:07
0
-
0,0000
0
-
0,0000
AMZN
-11,24%
3,06%
-14,33%
-5,40%
113,82%
641,06%
2 SOPOR.
-10 VENTA
208,4300
-0,80%
203,1200
-3,33%
17.233.380.809
210,1100
207,9900
-1,01%
0
0
3M
166,1600
-0,54%
3.218.280
21:43:46
0
-
0,0000
0
-
0,0000
MMM
3,79%
-3,29%
2,14%
14,61%
82,20%
27,91%
Sin Inciden.
4 COMPRA
167,3700
0,19%
164,3100
-1,65%
534.749.405
167,0600
166,7000
-0,22%
0
0
Honeywell
243,8600
-0,05%
2.942.220
21:42:57
0
-
0,0000
0
-
0,0000
HON
25,00%
1,03%
10,11%
22,03%
32,61%
0,00%
Sin Inciden.
12 COMPRA
246,0000
0,83%
242,4400
-0,63%
717.489.769
243,9700
243,7300
-0,10%
0
0
Dow Jones
48.807,7
-1,65%
424.115.438
21:59:39
0
-
48.800,8500
0
-
48.782,5100
DJI
1,55%
-1,40%
-0,59%
12,39%
47,22%
197,03%
3 SOPOR.
-4 VENTA
49.695,6
0,14%
48.754,1
-1,76%
0
49.625,9
49.536,5
-0,18%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

