Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
237,1800
-1,89%
12.611.310
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-19,93%
-4,42%
-6,38%
0,79%
81,75%
67,80%
2 SOPOR.
-12 VENTA
241,2900
-0,19%
233,8000
-3,28%
2.991.150.506
241,7400
240,8800
-0,36%
0
0
Verizon Comm
47,7800
-0,54%
67.102.550
22:15:00
0
-
0,0000
0
-
0,0000
VZ
17,31%
-3,28%
-5,29%
11,40%
21,02%
-7,51%
Sin Inciden.
-4 VENTA
48,1600
0,25%
47,2600
-1,62%
3.206.159.839
48,0400
47,7900
-0,52%
0
0
Unitedhealth Group
306,9100
0,30%
11.214.620
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-7,03%
10,69%
7,62%
-46,95%
-40,15%
145,31%
Sin Inciden.
6 COMPRA
307,8100
0,60%
304,1500
-0,60%
3.441.879.024
305,9800
306,0000
0,01%
0
0
Travlr Comp
303,2300
0,54%
4.349.980
22:15:00
0
-
0,0000
0
-
0,0000
TRV
4,54%
3,14%
0,01%
22,22%
77,05%
164,70%
Sin Inciden.
12 COMPRA
306,1600
1,52%
299,4700
-0,70%
1.319.044.435
301,5900
299,4700
-0,70%
0
0
Salesforce
170,8500
-3,13%
29.720.250
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-35,51%
-8,72%
-14,06%
-35,57%
-11,27%
0,00%
2 SOPOR.
-12 VENTA
174,0300
-1,33%
167,1700
-5,22%
5.077.704.713
176,3700
172,8000
-2,02%
0
0
Procter&Gamble
146,6600
1,21%
26.046.270
22:15:00
0
-
0,0000
0
-
0,0000
PG
2,34%
2,47%
-5,51%
-9,65%
-3,65%
77,72%
1 RESIS.
nEUTRAL
146,9400
1,41%
143,0000
-1,31%
3.819.945.958
144,9000
143,2500
-1,14%
0
0
NVIDIA
183,9100
1,01%
295.500.220
23:43:37
0
-
0,0000
0
-
0,0000
NVDA
-1,39%
3,68%
0,69%
60,86%
580,22%
20.582,64%
Sin Inciden.
12 COMPRA
184,0800
1,10%
180,6500
-0,79%
54.345.445.460
182,0800
182,0100
-0,04%
0
0
Nike -B-
44,0000
2,02%
39.149.600
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-30,94%
-0,43%
-22,17%
-25,83%
-63,40%
-25,73%
Sin Inciden.
nEUTRAL
44,2200
2,53%
42,7200
-0,95%
1.722.582.400
43,1300
42,8600
-0,63%
0
0
Microsoft
373,0700
-0,34%
86.087.380
23:44:04
0
-
0,0000
0
-
0,0000
MSFT
-22,86%
-0,10%
-8,88%
-4,46%
27,94%
594,64%
Sin Inciden.
-4 VENTA
373,5000
-0,22%
367,0500
-1,94%
32.116.618.857
374,3300
372,7300
-0,43%
0
0
Merck
122,6800
-0,41%
19.845.530
22:15:00
0
-
0,0000
0
-
0,0000
MRK
16,55%
1,50%
4,76%
49,77%
9,21%
133,94%
Sin Inciden.
12 COMPRA
124,0000
0,67%
121,3500
-1,49%
2.434.649.620
123,1800
122,2300
-0,77%
0
0
McDonalds
309,5500
0,83%
6.187.380
22:15:00
0
-
0,0000
0
-
0,0000
MCD
1,28%
0,78%
-6,42%
1,84%
9,42%
143,69%
1 RESIS.
-2 VENTA
311,0100
1,30%
303,9900
-0,98%
1.915.303.479
307,0100
305,1900
-0,59%
0
0
JPMorgan Chase
310,3300
0,77%
20.993.730
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-3,69%
5,34%
7,04%
32,43%
143,45%
441,64%
Sin Inciden.
12 COMPRA
311,2600
1,07%
306,1900
-0,58%
6.514.984.231
307,9700
307,2400
-0,24%
0
0
Johnson & Johnson
241,3100
0,00%
21.091.460
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
16,60%
-0,71%
-0,53%
59,84%
46,12%
122,76%
Sin Inciden.
10 COMPRA
244,1700
1,19%
240,5400
-0,31%
5.089.580.213
241,3000
241,3000
0,00%
0
0
Visa-A
308,2900
-0,22%
13.140.270
22:15:00
0
-
0,0000
0
-
0,0000
V
-12,10%
2,49%
-2,43%
-7,26%
36,42%
295,79%
Sin Inciden.
nEUTRAL
309,5600
0,19%
303,6500
-1,72%
4.051.013.838
308,9600
308,0000
-0,31%
0
0
Walt Disney-Disney
99,7900
0,62%
18.832.440
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-12,29%
3,29%
-1,84%
9,13%
-0,18%
3,50%
Sin Inciden.
nEUTRAL
100,2200
1,05%
97,6800
-1,51%
1.879.289.188
99,1800
98,5500
-0,64%
0
0
Hom Depot
339,5800
1,02%
8.323.600
22:15:00
0
-
0,0000
0
-
0,0000
HD
-1,31%
5,58%
-3,95%
-4,45%
17,66%
155,45%
2 RESIS.
nEUTRAL
340,5600
1,31%
328,6000
-2,25%
2.826.528.088
336,1600
331,2600
-1,46%
0
0
Goldman Sachs Group
903,7200
-0,22%
3.493.010
22:15:00
0
-
0,0000
0
-
0,0000
GS
2,81%
4,71%
8,62%
74,84%
180,31%
503,82%
Sin Inciden.
12 COMPRA
909,1600
0,38%
895,5000
-1,13%
3.156.702.997
905,7500
901,6500
-0,45%
0
0
Coca-Cola Co
78,1800
1,15%
44.278.970
22:15:00
0
-
0,0000
0
-
0,0000
KO
11,83%
1,90%
0,49%
11,77%
24,41%
68,08%
Sin Inciden.
nEUTRAL
78,2800
1,28%
76,3700
-1,19%
3.461.729.875
77,2900
76,6500
-0,83%
0
0
Cisco Systems
83,1700
-0,63%
59.393.330
23:28:47
0
-
0,0000
0
-
0,0000
CSCO
7,97%
5,25%
9,13%
43,08%
62,22%
203,10%
Sin Inciden.
12 COMPRA
84,7600
1,27%
82,1600
-1,84%
4.939.743.256
83,7000
84,0000
0,36%
0
0
Chevron
190,3600
-1,31%
27.091.370
22:15:00
0
-
0,0000
0
-
0,0000
CVX
24,90%
-4,33%
0,49%
30,36%
13,55%
99,70%
Sin Inciden.
nEUTRAL
196,6350
1,94%
189,3000
-1,86%
5.157.113.193
192,8900
194,3600
0,76%
0
0
Caterpillar
787,0700
2,01%
5.827.880
22:15:00
0
-
0,0000
0
-
0,0000
CAT
37,39%
9,74%
11,67%
161,48%
276,28%
979,22%
3 RESIS.
12 COMPRA
795,4800
3,10%
773,0000
0,18%
4.586.949.512
771,5800
773,0000
0,18%
0
0
Boeing Co
220,0600
1,04%
8.890.010
22:15:00
0
-
0,0000
0
-
0,0000
BA
1,35%
5,69%
-2,20%
36,84%
4,11%
73,49%
1 RESIS.
10 COMPRA
221,2300
1,57%
216,4500
-0,62%
1.956.335.601
217,8000
216,5200
-0,59%
0
0
Apple
260,4900
0,61%
108.372.140
23:43:39
0
-
0,0000
0
-
0,0000
AAPL
-4,18%
1,79%
0,23%
31,00%
58,20%
864,76%
2 RESIS.
8 COMPRA
261,1200
0,86%
256,1100
-1,08%
28.229.858.749
258,9000
259,4100
0,20%
0
0
Amgen
355,6000
1,66%
10.295.380
23:33:35
0
-
0,0000
0
-
0,0000
AMGN
8,64%
2,20%
-5,67%
22,16%
40,38%
128,77%
1 RESIS.
10 COMPRA
359,4200
2,75%
346,4800
-0,95%
3.661.037.128
349,8100
347,4600
-0,67%
0
0
American Express
317,7700
0,45%
5.365.820
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-14,10%
5,86%
4,06%
21,12%
100,07%
436,76%
Sin Inciden.
nEUTRAL
318,1500
0,57%
312,3500
-1,26%
1.705.096.621
316,3400
314,3100
-0,64%
0
0
AmazonCom
233,6500
5,60%
181.409.150
23:44:06
0
-
0,0000
0
-
0,0000
AMZN
1,23%
11,38%
9,44%
22,27%
128,93%
685,91%
4 RESIS.
12 COMPRA
233,8000
5,67%
223,2700
0,91%
42.386.247.898
221,2500
225,0000
1,69%
0
0
3M
150,5000
0,89%
9.180.010
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-6,00%
4,17%
-0,75%
8,81%
76,97%
8,58%
1 RESIS.
nEUTRAL
151,3500
1,46%
147,6800
-1,00%
1.381.591.505
149,1700
148,1800
-0,66%
0
0
Honeywell
236,0600
1,54%
13.757.820
23:12:13
0
-
0,0000
0
-
0,0000
HON
21,00%
2,88%
-0,64%
25,74%
31,44%
0,00%
2 RESIS.
12 COMPRA
236,3600
1,67%
229,9100
-1,10%
3.247.670.989
232,4700
230,6800
-0,77%
0
0
Dow Jones
48.185,8
0,58%
4.452.406.840
22:43:29
0
-
48.354,7400
0
-
47.958,3800
DJI
0,25%
3,61%
0,93%
18,66%
43,90%
174,14%
Sin Inciden.
12 COMPRA
48.323,9
0,86%
47.690,2
-0,46%
0
47.909,9
47.840,6
-0,14%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

