Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.446,0
-0,67%
295.001.096
19:15:46
0
-
0,0000
0
-
0,0000
DJI
4,47%
-0,22%
4,51%
14,91%
26,66%
149,36%
1 SOPOR.
4 COMPRA
44.857,1
0,24%
44.377,0
-0,83%
0
44.747,6
44.762,5
0,03%
0
0
Visa-A
347,9200
0,13%
3.873.770
18:57:54
0
-
0,0000
0
-
0,0000
V
10,09%
1,79%
11,63%
24,53%
53,16%
427,11%
Sin Inciden.
nEUTRAL
350,7100
0,93%
347,7900
0,09%
1.347.762.058
347,4800
348,0000
0,15%
0
0
Verizon Comm
40,0200
0,20%
10.631.270
18:58:03
0
-
0,0000
0
-
0,0000
VZ
0,08%
1,60%
2,83%
-0,99%
-24,49%
-13,11%
Sin Inciden.
nEUTRAL
40,1100
0,43%
39,5750
-0,91%
425.463.425
39,9400
39,9300
-0,03%
0
0
Unitedhealth Group
529,8900
-0,03%
2.090.520
18:58:04
0
-
0,0000
0
-
0,0000
UNH
4,75%
-2,32%
3,04%
2,02%
9,55%
404,86%
Sin Inciden.
-12 VENTA
532,3900
0,44%
527,5100
-0,48%
1.107.745.643
530,0400
529,2000
-0,16%
0
0
Travlr Comp
246,7700
-0,35%
399.170
18:56:51
0
-
0,0000
0
-
0,0000
TRV
2,44%
0,65%
2,11%
15,19%
44,03%
138,24%
Sin Inciden.
10 COMPRA
247,9150
0,11%
245,7800
-0,75%
98.503.181
247,6400
247,3500
-0,12%
0
0
Salesforce
326,2000
-1,39%
6.459.780
18:58:04
0
-
0,0000
0
-
0,0000
CRM
-2,43%
-4,54%
0,39%
12,93%
50,34%
0,00%
1 SOPOR.
-4 VENTA
333,7500
0,89%
325,7900
-1,52%
2.107.180.236
330,8100
331,0600
0,08%
0
0
Procter&Gamble
168,5000
-0,23%
3.533.880
18:57:34
0
-
0,0000
0
-
0,0000
PG
0,51%
1,51%
4,46%
5,89%
5,10%
105,25%
Sin Inciden.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
595.458.780
168,8800
168,8800
0,00%
0
0
NVIDIA
128,9300
0,19%
257.523.490
18:58:06
0
-
0,0000
0
-
0,0000
NVDA
-3,99%
7,38%
-8,00%
83,93%
421,39%
25.758,40%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,6000
-0,84%
33.202.503.566
128,6800
129,3000
0,48%
0
0
Nike -B-
69,8500
-2,63%
19.243.550
18:57:53
0
-
0,0000
0
-
0,0000
NKE
-7,69%
-9,17%
-3,11%
-32,70%
-51,87%
54,66%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.344.161.968
71,7400
70,2200
-2,12%
0
0
Microsoft
410,3700
-1,31%
23.057.210
19:00:07
0
-
0,0000
0
-
0,0000
MSFT
-2,64%
-1,13%
-2,84%
-0,89%
36,36%
914,39%
2 SOPOR.
-12 VENTA
418,6300
0,68%
409,5750
-1,50%
9.461.987.268
415,8200
416,1700
0,08%
0
0
Merck
87,9100
-0,16%
9.965.710
18:56:59
0
-
0,0000
0
-
0,0000
MRK
-11,63%
-11,04%
-12,98%
-31,03%
13,32%
63,14%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
876.085.566
88,0500
87,2900
-0,86%
0
0
McDonalds
295,1300
0,26%
1.831.070
18:59:29
0
-
0,0000
0
-
0,0000
MCD
1,81%
2,23%
2,00%
2,71%
13,58%
229,69%
Sin Inciden.
12 COMPRA
296,6200
0,77%
293,8400
-0,18%
540.403.689
294,3600
294,3600
0,00%
0
0
JPMorgan Chase
276,8400
-0,02%
7.131.790
18:57:53
0
-
0,0000
0
-
0,0000
JPM
15,49%
3,57%
13,85%
57,81%
80,86%
398,80%
Sin Inciden.
12 COMPRA
278,5300
0,59%
274,8300
-0,75%
1.974.364.744
276,9000
277,0000
0,04%
0
0
Johnson & Johnson
153,9400
0,28%
3.570.030
18:57:52
0
-
0,0000
0
-
0,0000
JNJ
6,44%
1,18%
5,27%
-2,56%
-10,01%
59,04%
Sin Inciden.
8 COMPRA
154,4300
0,60%
152,8600
-0,42%
549.570.418
153,5100
153,5300
0,01%
0
0
IBM
253,8600
0,17%
1.898.710
18:58:03
0
-
0,0000
0
-
0,0000
IBM
15,48%
-0,72%
13,35%
38,16%
84,98%
77,31%
Sin Inciden.
8 COMPRA
256,9100
1,37%
253,0700
-0,15%
482.006.521
253,4400
255,2800
0,73%
0
0
Honeywell
208,0400
-0,85%
5.605.950
18:59:54
0
-
0,0000
0
-
0,0000
HON
-7,90%
-7,01%
-5,71%
7,18%
8,08%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
207,6900
-1,02%
1.166.261.838
209,8200
212,0000
1,04%
0
0
Hom Depot
408,0800
-1,47%
982.230
18:57:34
0
-
0,0000
0
-
0,0000
HD
4,91%
-0,95%
6,21%
12,51%
14,20%
285,87%
3 SOPOR.
nEUTRAL
413,8800
-0,07%
407,0000
-1,73%
400.828.418
414,1600
413,2000
-0,23%
0
0
Goldman Sachs Group
656,1400
-0,32%
1.811.040
18:58:03
0
-
0,0000
0
-
0,0000
GS
14,59%
2,46%
13,10%
69,69%
78,23%
265,49%
Sin Inciden.
12 COMPRA
663,5700
0,81%
654,3500
-0,59%
1.188.295.786
658,2200
659,4000
0,18%
0
0
Coca-Cola Co
63,8050
0,70%
8.149.930
18:57:58
0
-
0,0000
0
-
0,0000
KO
2,48%
0,51%
4,87%
6,36%
3,58%
61,53%
Sin Inciden.
nEUTRAL
63,9000
0,85%
63,2900
-0,11%
520.006.284
63,3600
63,4300
0,11%
0
0
Cisco Systems
62,7000
0,69%
22.239.110
19:00:06
0
-
0,0000
0
-
0,0000
CSCO
5,91%
3,47%
6,40%
25,98%
13,65%
141,80%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,6600
0,63%
1.394.392.197
62,2700
62,7900
0,84%
0
0
Chevron
153,5300
1,07%
4.746.810
18:57:53
0
-
0,0000
0
-
0,0000
CVX
6,00%
2,91%
2,63%
0,92%
10,81%
49,85%
1 RESIS.
4 COMPRA
153,5700
1,10%
151,9300
0,02%
728.777.739
151,9000
152,4800
0,38%
0
0
Caterpillar
363,9400
-0,41%
1.488.340
18:57:56
0
-
0,0000
0
-
0,0000
CAT
0,33%
-2,02%
0,26%
12,47%
82,13%
364,56%
1 SOPOR.
-8 VENTA
369,2500
1,04%
363,1900
-0,62%
541.666.460
365,4500
369,2500
1,04%
0
0
Boeing Co
183,2750
-0,83%
4.094.580
18:58:02
0
-
0,0000
0
-
0,0000
BA
3,55%
3,83%
6,24%
-13,52%
-13,52%
29,20%
2 SOPOR.
12 COMPRA
186,0150
0,66%
181,6900
-1,68%
750.434.150
184,8000
185,3200
0,28%
0
0
Apple
228,8900
-1,86%
48.162.000
18:59:04
0
-
0,0000
0
-
0,0000
AAPL
-8,60%
-3,01%
-5,50%
20,84%
33,34%
688,88%
3 SOPOR.
-8 VENTA
234,0000
0,33%
228,2100
-2,15%
11.023.800.180
233,2200
232,6500
-0,24%
0
0
Amgen
294,1800
-1,21%
2.569.830
18:59:58
0
-
0,0000
0
-
0,0000
AMGN
12,87%
3,07%
12,26%
-0,57%
31,61%
100,90%
1 SOPOR.
8 COMPRA
299,1600
0,46%
293,7600
-1,35%
755.992.589
297,7800
299,1600
0,46%
0
0
American Express
319,0000
-0,36%
933.080
18:57:23
0
-
0,0000
0
-
0,0000
AXP
7,48%
0,49%
5,62%
52,57%
69,80%
284,78%
Sin Inciden.
12 COMPRA
321,2850
0,35%
318,2700
-0,59%
297.652.520
320,1500
320,8300
0,21%
0
0
AmazonCom
229,9400
-3,72%
102.872.330
18:59:06
0
-
0,0000
0
-
0,0000
AMZN
4,81%
-3,26%
3,53%
34,84%
45,59%
1.128,71%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,0700
-4,51%
23.654.463.560
238,8300
232,0700
-2,83%
0
0
3M
150,3000
-1,33%
2.538.200
18:58:05
0
-
0,0000
0
-
0,0000
MMM
-14,01%
-25,36%
-25,54%
-4,96%
-23,13%
0,00%
6 SOPOR.
-12 VENTA
152,9000
0,38%
150,1700
-1,41%
381.491.460
152,3200
152,9000
0,38%
0
0
Wal-Mart Stores
102,0800
-0,75%
6.705.690
18:57:44
0
-
0,0000
0
-
0,0000
WMT
12,98%
3,99%
12,41%
80,80%
121,98%
270,89%
Sin Inciden.
nEUTRAL
102,8700
0,02%
101,4800
-1,33%
684.516.835
102,8500
102,8100
-0,04%
0
0
Walt Disney-Disney
111,0900
-0,89%
4.971.800
18:57:48
0
-
0,0000
0
-
0,0000
DIS
-0,23%
-1,74%
-0,27%
12,05%
-22,05%
10,23%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,0000
-0,97%
552.317.262
112,0900
112,0000
-0,08%
0
0