Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
103,4400
-2,03%
4.003.930
18:03:04
0
-
0,0000
0
-
0,0000
DIS
-9,08%
-1,91%
-6,79%
-4,80%
1,68%
8,45%
Sin Inciden.
nEUTRAL
105,1000
-0,45%
102,9600
-2,48%
414.166.519
105,5800
104,8100
-0,73%
0
0
Visa-A
311,7950
-2,85%
5.413.170
18:03:08
0
-
0,0000
0
-
0,0000
V
-11,10%
-0,73%
-4,41%
-10,54%
41,00%
332,91%
Sin Inciden.
nEUTRAL
320,5100
-0,14%
309,6300
-3,53%
1.687.799.340
320,9500
317,0900
-1,20%
0
0
Verizon Comm
50,1800
1,89%
19.672.150
18:02:36
0
-
0,0000
0
-
0,0000
VZ
23,20%
2,39%
26,97%
17,35%
30,24%
1,17%
2 RESIS.
12 COMPRA
50,4700
2,48%
49,4500
0,41%
987.148.487
49,2500
49,4700
0,45%
0
0
Unitedhealth Group
284,0600
-2,05%
4.586.580
18:03:01
0
-
0,0000
0
-
0,0000
UNH
-13,95%
-3,11%
-20,27%
-39,10%
-42,23%
136,51%
1 SOPOR.
-10 VENTA
291,7000
0,59%
283,6900
-2,18%
1.302.863.915
290,0000
288,2300
-0,61%
0
0
Travlr Comp
304,5400
-0,13%
715.730
18:03:07
0
-
0,0000
0
-
0,0000
TRV
4,99%
3,51%
9,66%
26,88%
64,20%
185,45%
Sin Inciden.
12 COMPRA
309,3700
1,46%
303,7800
-0,38%
217.968.414
304,9300
305,0000
0,02%
0
0
Salesforce
175,5000
-5,22%
11.436.930
18:03:05
0
-
0,0000
0
-
0,0000
CRM
-33,75%
-7,50%
-23,04%
-43,35%
6,93%
0,00%
3 SOPOR.
-12 VENTA
181,5800
-1,93%
174,6200
-5,69%
2.007.181.215
185,1600
181,2700
-2,10%
0
0
Procter&Gamble
164,1100
2,07%
6.536.140
18:03:01
0
-
0,0000
0
-
0,0000
PG
14,51%
2,52%
9,30%
-3,60%
17,18%
102,24%
3 RESIS.
12 COMPRA
164,3500
2,22%
160,5000
-0,17%
1.072.645.935
160,7800
160,5000
-0,17%
0
0
NVIDIA
190,8900
0,56%
190.514.760
18:03:07
0
-
0,0000
0
-
0,0000
NVDA
2,35%
4,42%
1,72%
42,00%
706,67%
24.214,10%
Sin Inciden.
12 COMPRA
193,9500
2,18%
189,5800
-0,13%
36.367.362.536
189,8200
191,5100
0,89%
0
0
Nike -B-
62,3700
-4,63%
10.044.530
18:03:01
0
-
0,0000
0
-
0,0000
NKE
-2,10%
-1,20%
-4,11%
-18,47%
-48,01%
4,16%
Sin Inciden.
nEUTRAL
64,9700
-0,66%
62,0600
-5,11%
626.477.336
65,4000
64,6100
-1,21%
0
0
Microsoft
385,2500
-3,02%
49.871.470
18:04:06
0
-
0,0000
0
-
0,0000
MSFT
-20,34%
-4,00%
-17,32%
-5,62%
51,21%
662,72%
4 SOPOR.
-12 VENTA
395,0000
-0,56%
385,1000
-3,05%
19.212.983.818
397,2300
395,0000
-0,56%
0
0
Merck
123,5200
1,03%
4.033.270
18:03:06
0
-
0,0000
0
-
0,0000
MRK
17,35%
1,74%
14,18%
38,01%
11,69%
160,27%
Sin Inciden.
nEUTRAL
123,6300
1,12%
122,0000
-0,21%
498.189.510
122,2600
122,1000
-0,13%
0
0
McDonalds
332,8000
1,08%
2.201.780
18:03:03
0
-
0,0000
0
-
0,0000
MCD
8,89%
1,59%
7,62%
9,18%
24,75%
188,95%
2 RESIS.
12 COMPRA
334,6100
1,63%
330,4300
0,36%
732.752.384
329,2300
330,4300
0,36%
0
0
JPMorgan Chase
297,4500
-4,29%
8.610.270
18:03:05
0
-
0,0000
0
-
0,0000
JPM
-7,69%
-1,69%
-0,09%
12,57%
112,97%
438,11%
4 SOPOR.
-10 VENTA
311,0000
0,07%
296,5000
-4,60%
2.561.124.812
310,7900
308,1400
-0,85%
0
0
Johnson & Johnson
246,0600
1,47%
4.306.740
18:05:04
0
-
0,0000
0
-
0,0000
JNJ
18,90%
1,07%
11,77%
51,61%
56,00%
138,10%
Sin Inciden.
12 COMPRA
246,7600
1,76%
243,2700
0,32%
1.059.716.444
242,4900
243,6300
0,47%
0
0
IBM
247,0500
-3,93%
3.103.470
18:03:06
0
-
0,0000
0
-
0,0000
IBM
-16,60%
-5,84%
-15,52%
-5,52%
88,89%
97,16%
4 SOPOR.
-12 VENTA
255,0200
-0,83%
246,4350
-4,17%
766.712.264
257,1600
253,3900
-1,47%
0
0
Honeywell
243,0000
-0,40%
1.675.620
18:04:04
0
-
0,0000
0
-
0,0000
HON
24,56%
0,67%
9,73%
21,59%
32,14%
0,00%
Sin Inciden.
12 COMPRA
246,0000
0,83%
242,4400
-0,63%
407.175.660
243,9700
243,7300
-0,10%
0
0
Hom Depot
375,7600
-1,70%
2.266.950
18:02:54
0
-
0,0000
0
-
0,0000
HD
9,20%
-3,91%
-2,09%
-2,48%
25,54%
204,97%
2 SOPOR.
-2 VENTA
384,0300
0,47%
369,7500
-3,27%
851.829.132
382,2500
380,3200
-0,50%
0
0
Goldman Sachs Group
889,6800
-3,53%
1.439.860
18:04:51
0
-
0,0000
0
-
0,0000
GS
1,22%
-1,71%
-3,18%
42,21%
144,73%
519,15%
3 SOPOR.
-4 VENTA
931,0000
0,95%
884,1400
-4,13%
1.281.014.645
922,2400
918,5000
-0,41%
0
0
Coca-Cola Co
80,4800
0,80%
11.921.150
18:03:07
0
-
0,0000
0
-
0,0000
KO
15,12%
2,29%
10,43%
12,80%
33,93%
87,07%
Sin Inciden.
nEUTRAL
80,6700
1,04%
79,5100
-0,41%
959.414.152
79,8400
79,6800
-0,20%
0
0
Cisco Systems
77,3500
-2,34%
21.993.930
18:03:54
0
-
0,0000
0
-
0,0000
CSCO
0,42%
0,65%
3,70%
20,90%
57,18%
201,56%
2 SOPOR.
-4 VENTA
79,4500
0,32%
77,2900
-2,41%
1.701.230.486
79,2000
78,8500
-0,44%
0
0
Chevron
184,6600
0,40%
4.367.100
18:03:07
0
-
0,0000
0
-
0,0000
CVX
21,16%
0,50%
10,76%
17,68%
14,04%
119,78%
Sin Inciden.
12 COMPRA
186,6000
1,45%
184,3500
0,23%
806.428.686
183,9300
184,7100
0,42%
0
0
Caterpillar
757,9700
-0,23%
1.057.590
18:04:55
0
-
0,0000
0
-
0,0000
CAT
32,31%
-2,10%
20,96%
122,91%
218,54%
1.074,72%
Sin Inciden.
10 COMPRA
767,9800
1,08%
755,0400
-0,62%
801.621.492
759,7400
757,6900
-0,27%
0
0
Boeing Co
228,9300
-1,34%
3.288.920
18:03:01
0
-
0,0000
0
-
0,0000
BA
5,44%
-5,77%
-9,21%
29,23%
9,99%
97,43%
2 SOPOR.
-4 VENTA
233,4900
0,63%
228,6000
-1,48%
752.932.456
232,0300
231,7000
-0,14%
0
0
Apple
266,1800
0,60%
36.894.530
18:03:05
0
-
0,0000
0
-
0,0000
AAPL
-2,09%
4,07%
7,31%
8,40%
78,17%
1.031,28%
Sin Inciden.
6 COMPRA
267,7000
1,18%
263,4800
-0,42%
9.820.585.995
264,5800
263,4800
-0,42%
0
0
Amgen
381,0700
1,69%
2.143.360
18:04:06
0
-
0,0000
0
-
0,0000
AMGN
16,42%
3,22%
10,54%
25,76%
60,37%
160,48%
2 RESIS.
12 COMPRA
381,2600
1,74%
374,7400
0,00%
816.770.195
374,7500
375,2600
0,14%
0
0
American Express
317,6100
-8,25%
3.581.630
18:03:00
0
-
0,0000
0
-
0,0000
AXP
-14,15%
-5,89%
-12,19%
7,52%
81,35%
482,03%
4 SOPOR.
-12 VENTA
345,2500
-0,27%
317,3150
-8,34%
1.137.561.504
346,1800
343,3500
-0,82%
0
0
AmazonCom
203,9500
-2,93%
54.104.470
18:04:06
0
-
0,0000
0
-
0,0000
AMZN
-11,64%
2,60%
-14,72%
-5,83%
112,85%
637,69%
2 SOPOR.
-10 VENTA
208,4300
-0,80%
203,5000
-3,15%
11.034.606.657
210,1100
207,9900
-1,01%
0
0
3M
165,4700
-0,95%
1.780.420
18:02:48
0
-
0,0000
0
-
0,0000
MMM
3,35%
-3,70%
1,72%
14,13%
81,45%
27,38%
Sin Inciden.
2 COMPRA
167,3700
0,19%
164,3100
-1,65%
294.606.097
167,0600
166,7000
-0,22%
0
0
Dow Jones
48.905,4
-1,45%
235.297.537
18:20:13
0
-
48.924,8500
0
-
48.891,2300
DJI
1,75%
-1,20%
-0,39%
12,61%
47,51%
197,63%
2 SOPOR.
-4 VENTA
49.695,6
0,14%
48.775,9
-1,71%
0
49.625,9
49.536,5
-0,18%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

