Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
114,2600
-0,27%
1.769.930
15:57:49
0
-
0,0000
0
-
0,0000
DIS
0,43%
0,43%
8,51%
2,58%
21,66%
14,83%
Sin Inciden.
nEUTRAL
114,9500
0,33%
114,0000
-0,50%
202.232.202
114,5700
114,2700
-0,26%
0
0
Visa-A
356,5900
-0,27%
1.946.030
15:58:08
0
-
0,0000
0
-
0,0000
V
1,68%
1,68%
7,65%
14,41%
63,76%
386,06%
Sin Inciden.
nEUTRAL
358,2100
0,18%
356,0900
-0,41%
693.934.838
357,5600
357,1500
-0,11%
0
0
Verizon Comm
40,3100
0,02%
8.362.630
15:58:05
0
-
0,0000
0
-
0,0000
VZ
-1,03%
-1,03%
-3,31%
3,57%
-4,46%
-9,11%
Sin Inciden.
nEUTRAL
40,8000
1,24%
40,2550
-0,11%
337.097.615
40,3000
40,5500
0,62%
0
0
Unitedhealth Group
344,4000
-1,31%
2.178.800
15:56:53
0
-
0,0000
0
-
0,0000
UNH
4,33%
4,33%
4,08%
-33,03%
-29,71%
209,93%
Sin Inciden.
nEUTRAL
350,0000
0,30%
343,1700
-1,66%
750.378.720
348,9700
348,9800
0,00%
0
0
Travlr Comp
284,8300
-0,13%
271.940
15:58:06
0
-
0,0000
0
-
0,0000
TRV
-1,80%
-1,80%
1,40%
17,85%
46,92%
170,67%
Sin Inciden.
nEUTRAL
285,6200
0,15%
284,3200
-0,31%
77.456.670
285,1900
284,3600
-0,29%
0
0
Salesforce
264,3200
0,54%
1.776.350
15:58:06
0
-
0,0000
0
-
0,0000
CRM
-0,22%
-0,22%
1,44%
-18,65%
88,11%
0,00%
Sin Inciden.
12 COMPRA
267,1100
1,60%
263,8400
0,36%
469.524.832
262,9000
263,8400
0,36%
0
0
Procter&Gamble
139,2500
-0,47%
3.491.970
15:58:00
0
-
0,0000
0
-
0,0000
PG
-2,83%
-2,83%
-2,93%
-13,67%
-9,53%
83,48%
Sin Inciden.
nEUTRAL
139,7500
-0,11%
139,1000
-0,58%
486.256.823
139,9100
139,3300
-0,41%
0
0
NVIDIA
190,0800
1,52%
52.317.380
15:57:09
0
-
0,0000
0
-
0,0000
NVDA
1,92%
1,92%
4,20%
35,64%
1.179,22%
25.166,52%
Sin Inciden.
10 COMPRA
190,1000
1,53%
186,5700
-0,36%
9.944.487.590
187,2400
188,5600
0,70%
0
0
Nike -B-
63,9800
-2,10%
3.898.510
15:58:06
0
-
0,0000
0
-
0,0000
NKE
0,42%
0,42%
-2,85%
-11,25%
-48,62%
7,49%
Sin Inciden.
nEUTRAL
65,4100
0,09%
63,9400
-2,16%
249.426.670
65,3500
65,3500
0,00%
0
0
Microsoft
483,7700
1,10%
10.714.020
15:57:08
0
-
0,0000
0
-
0,0000
MSFT
0,03%
0,03%
0,13%
14,54%
115,08%
846,35%
Sin Inciden.
-8 VENTA
485,1200
1,38%
477,9600
-0,11%
5.183.121.455
478,5100
480,0000
0,31%
0
0
Merck
111,2000
2,14%
4.504.600
15:58:07
0
-
0,0000
0
-
0,0000
MRK
5,64%
5,64%
11,51%
10,08%
-3,17%
127,90%
Sin Inciden.
nEUTRAL
111,4100
2,33%
109,6500
0,72%
500.911.520
108,8700
109,6500
0,72%
0
0
McDonalds
304,8400
0,68%
1.051.370
15:57:57
0
-
0,0000
0
-
0,0000
MCD
-0,26%
-0,26%
-2,05%
5,36%
13,13%
167,51%
Sin Inciden.
nEUTRAL
307,0000
1,40%
304,2100
0,48%
320.499.631
302,7700
305,4600
0,89%
0
0
JPMorgan Chase
327,7600
-2,05%
2.874.630
15:58:08
0
-
0,0000
0
-
0,0000
JPM
1,72%
1,72%
4,04%
34,79%
137,61%
452,11%
Sin Inciden.
nEUTRAL
332,0300
-0,77%
327,2900
-2,19%
942.188.729
334,6100
330,0000
-1,38%
0
0
Johnson & Johnson
207,6800
1,41%
1.943.680
15:57:45
0
-
0,0000
0
-
0,0000
JNJ
0,35%
0,35%
2,85%
42,02%
15,22%
112,33%
Sin Inciden.
nEUTRAL
207,7500
1,45%
205,2200
0,21%
403.663.462
204,7900
205,2600
0,23%
0
0
IBM
301,6400
-0,27%
676.160
15:58:07
0
-
0,0000
0
-
0,0000
IBM
1,83%
1,83%
-2,05%
34,68%
109,91%
142,34%
Sin Inciden.
6 COMPRA
304,3000
0,61%
301,4600
-0,33%
203.956.902
302,4700
302,5000
0,01%
0
0
Honeywell
203,2500
-0,82%
751.590
15:57:05
0
-
0,0000
0
-
0,0000
HON
4,18%
4,18%
6,23%
-7,88%
-3,34%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
203,0000
-0,95%
152.760.668
204,9400
205,1100
0,08%
0
0
Hom Depot
353,5900
1,23%
1.296.710
15:57:47
0
-
0,0000
0
-
0,0000
HD
2,76%
2,76%
-0,29%
-7,97%
11,36%
184,99%
Sin Inciden.
nEUTRAL
358,4700
2,63%
351,9400
0,76%
458.503.689
349,2900
353,3400
1,16%
0
0
Goldman Sachs Group
946,9700
-0,89%
529.400
15:57:52
0
-
0,0000
0
-
0,0000
GS
7,73%
7,73%
10,81%
63,24%
172,06%
480,11%
Sin Inciden.
nEUTRAL
958,0000
0,26%
946,0000
-0,99%
501.325.918
955,4700
956,8800
0,15%
0
0
Coca-Cola Co
67,6300
-0,31%
7.120.360
15:57:52
0
-
0,0000
0
-
0,0000
KO
-3,26%
-3,26%
-3,39%
11,16%
6,67%
65,02%
Sin Inciden.
nEUTRAL
68,0700
0,34%
67,4800
-0,53%
481.549.947
67,8400
67,9300
0,13%
0
0
Cisco Systems
75,2000
-0,04%
8.112.600
15:57:08
0
-
0,0000
0
-
0,0000
CSCO
-2,38%
-2,38%
-3,55%
27,61%
55,63%
201,37%
Sin Inciden.
nEUTRAL
75,3700
0,19%
74,5700
-0,88%
610.067.520
75,2300
75,1200
-0,15%
0
0
Chevron
156,4000
-0,09%
5.666.370
15:58:05
0
-
0,0000
0
-
0,0000
CVX
2,62%
2,62%
4,27%
4,55%
-11,42%
92,79%
Sin Inciden.
10 COMPRA
157,0700
0,34%
155,1200
-0,91%
886.220.268
156,5400
156,9700
0,27%
0
0
Caterpillar
611,6650
-1,83%
694.630
15:58:04
0
-
0,0000
0
-
0,0000
CAT
6,77%
6,77%
1,41%
68,50%
145,79%
887,47%
Sin Inciden.
nEUTRAL
625,0000
0,31%
611,1800
-1,91%
424.880.859
623,0900
623,0000
-0,01%
0
0
Boeing Co
230,2300
0,17%
2.210.610
15:56:03
0
-
0,0000
0
-
0,0000
BA
6,04%
6,04%
14,04%
33,46%
8,09%
76,12%
Sin Inciden.
nEUTRAL
232,6500
1,22%
228,5000
-0,58%
508.948.740
229,8400
232,5000
1,16%
0
0
Apple
261,7900
-0,22%
20.711.020
15:57:09
0
-
0,0000
0
-
0,0000
AAPL
-3,70%
-3,70%
-6,09%
8,08%
101,97%
998,24%
Sin Inciden.
-4 VENTA
263,6800
0,50%
261,2500
-0,42%
5.421.937.926
262,3600
263,6000
0,47%
0
0
Amgen
342,0800
3,61%
1.104.610
15:57:09
0
-
0,0000
0
-
0,0000
AMGN
4,51%
4,51%
3,70%
30,53%
24,30%
126,65%
Sin Inciden.
12 COMPRA
342,1050
3,61%
332,7350
0,78%
377.864.989
330,1700
333,7500
1,08%
0
0
American Express
378,7500
-1,25%
411.750
15:57:59
0
-
0,0000
0
-
0,0000
AXP
2,38%
2,38%
2,27%
25,41%
152,21%
499,15%
Sin Inciden.
nEUTRAL
384,5500
0,26%
378,7500
-1,25%
155.950.313
383,5600
383,9000
0,09%
0
0
AmazonCom
243,2000
0,94%
22.310.480
15:57:07
0
-
0,0000
0
-
0,0000
AMZN
5,36%
5,36%
5,96%
9,50%
182,53%
700,08%
1 RESIS.
12 COMPRA
243,7400
1,17%
239,5200
-0,59%
5.425.908.736
240,9300
239,7200
-0,50%
0
0
3M
164,0000
-1,33%
579.820
15:58:07
0
-
0,0000
0
-
0,0000
MMM
2,44%
2,44%
-2,08%
23,52%
54,56%
40,87%
Sin Inciden.
nEUTRAL
165,8500
-0,22%
164,0000
-1,33%
95.090.480
166,2100
165,8500
-0,22%
0
0
Dow Jones
49.475,9
0,03%
47.794.906
16:14:06
0
-
49.531,7700
0
-
49.478,3300
DJI
2,94%
2,94%
3,17%
16,34%
47,12%
199,60%
Sin Inciden.
12 COMPRA
49.621,4
0,32%
49.363,6
-0,20%
0
49.462,0
49.512,7
0,10%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

