Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
111,3700
-0,64%
3.452.010
17:04:06
0
-
0,0000
0
-
0,0000
DIS
0,02%
-1,49%
-0,02%
12,34%
-21,85%
10,50%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,3400
-0,67%
384.450.354
112,0900
112,0000
-0,08%
0
0
Wal-Mart Stores
101,6900
-1,13%
4.649.740
17:04:07
0
-
0,0000
0
-
0,0000
WMT
12,55%
3,60%
11,98%
80,11%
121,13%
269,47%
Sin Inciden.
nEUTRAL
102,8700
0,02%
101,4800
-1,33%
472.832.061
102,8500
102,8100
-0,04%
0
0
Visa-A
348,5500
0,31%
2.643.470
17:03:59
0
-
0,0000
0
-
0,0000
V
10,29%
1,97%
11,83%
24,75%
53,44%
428,06%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
921.381.469
347,4800
348,0000
0,15%
0
0
Verizon Comm
39,7550
-0,46%
6.738.570
17:01:03
0
-
0,0000
0
-
0,0000
VZ
-0,59%
0,93%
2,15%
-1,65%
-24,99%
-13,69%
Sin Inciden.
nEUTRAL
39,9300
-0,03%
39,5750
-0,91%
267.891.850
39,9400
39,9300
-0,03%
0
0
Unitedhealth Group
528,7100
-0,25%
1.306.030
17:03:43
0
-
0,0000
0
-
0,0000
UNH
4,52%
-2,54%
2,81%
1,79%
9,31%
403,73%
Sin Inciden.
-12 VENTA
532,3900
0,44%
527,5100
-0,48%
690.511.121
530,0400
529,2000
-0,16%
0
0
Travlr Comp
245,7800
-0,75%
234.220
17:03:57
0
-
0,0000
0
-
0,0000
TRV
2,03%
0,24%
1,70%
14,73%
43,45%
137,28%
Sin Inciden.
6 COMPRA
247,3500
-0,12%
245,7800
-0,75%
57.566.592
247,6400
247,3500
-0,12%
0
0
Salesforce
330,4500
-0,11%
4.445.000
17:04:04
0
-
0,0000
0
-
0,0000
CRM
-1,16%
-3,29%
1,70%
14,41%
52,30%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.468.850.250
330,8100
331,0600
0,08%
0
0
Procter&Gamble
168,3000
-0,34%
2.206.230
17:01:56
0
-
0,0000
0
-
0,0000
PG
0,39%
1,39%
4,34%
5,77%
4,98%
105,01%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
371.308.509
168,8800
168,8800
0,00%
0
0
NVIDIA
128,7200
0,03%
186.262.390
17:02:06
0
-
0,0000
0
-
0,0000
NVDA
-4,15%
7,20%
-8,15%
83,63%
420,54%
25.716,29%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
23.975.694.841
128,6800
129,3000
0,48%
0
0
Nike -B-
70,2000
-2,15%
16.097.780
17:03:52
0
-
0,0000
0
-
0,0000
NKE
-7,23%
-8,71%
-2,62%
-32,36%
-51,63%
55,44%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.130.064.156
71,7400
70,2200
-2,12%
0
0
Microsoft
411,5750
-1,02%
13.456.410
17:02:06
0
-
0,0000
0
-
0,0000
MSFT
-2,35%
-0,84%
-2,56%
-0,60%
36,76%
917,37%
2 SOPOR.
-12 VENTA
418,6300
0,68%
410,6900
-1,23%
5.538.321.946
415,8200
416,1700
0,08%
0
0
Merck
88,1500
0,11%
7.092.190
17:02:05
0
-
0,0000
0
-
0,0000
MRK
-11,39%
-10,80%
-12,74%
-30,85%
13,62%
63,59%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
625.176.549
88,0500
87,2900
-0,86%
0
0
McDonalds
294,3300
-0,01%
1.130.740
17:02:57
0
-
0,0000
0
-
0,0000
MCD
1,53%
1,95%
1,72%
2,44%
13,27%
228,80%
Sin Inciden.
12 COMPRA
296,6200
0,77%
293,8400
-0,18%
332.810.704
294,3600
294,3600
0,00%
0
0
JPMorgan Chase
275,1550
-0,63%
5.246.760
17:04:04
0
-
0,0000
0
-
0,0000
JPM
14,79%
2,94%
13,15%
56,85%
79,76%
395,77%
1 RESIS.
12 COMPRA
278,5300
0,59%
274,8300
-0,75%
1.443.672.248
276,9000
277,0000
0,04%
0
0
Johnson & Johnson
153,7500
0,16%
2.326.540
17:01:07
0
-
0,0000
0
-
0,0000
JNJ
6,31%
1,05%
5,14%
-2,68%
-10,12%
58,85%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
357.705.525
153,5100
153,5300
0,01%
0
0
IBM
253,7700
0,13%
1.220.240
17:03:58
0
-
0,0000
0
-
0,0000
IBM
15,44%
-0,75%
13,31%
38,11%
84,91%
77,24%
Sin Inciden.
8 COMPRA
256,9100
1,37%
253,4900
0,02%
309.660.305
253,4400
255,2800
0,73%
0
0
Honeywell
209,2500
-0,27%
3.954.660
17:04:06
0
-
0,0000
0
-
0,0000
HON
-7,37%
-6,47%
-5,16%
7,81%
8,71%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,5000
-0,63%
827.512.605
209,8200
212,0000
1,04%
0
0
Hom Depot
407,6200
-1,58%
721.250
17:04:05
0
-
0,0000
0
-
0,0000
HD
4,79%
-1,06%
6,09%
12,39%
14,07%
285,43%
Sin Inciden.
10 COMPRA
413,8800
-0,07%
407,0000
-1,73%
293.995.925
414,1600
413,2000
-0,23%
0
0
Goldman Sachs Group
655,8200
-0,36%
1.207.490
17:03:58
0
-
0,0000
0
-
0,0000
GS
14,53%
2,41%
13,05%
69,61%
78,14%
265,31%
Sin Inciden.
12 COMPRA
663,5700
0,81%
655,4100
-0,43%
791.896.092
658,2200
659,4000
0,18%
0
0
Coca-Cola Co
63,5950
0,37%
4.935.370
17:03:00
0
-
0,0000
0
-
0,0000
KO
2,14%
0,18%
4,53%
6,01%
3,24%
60,99%
Sin Inciden.
nEUTRAL
63,8300
0,74%
63,2900
-0,11%
313.864.855
63,3600
63,4300
0,11%
0
0
Cisco Systems
62,8450
0,92%
14.947.260
17:01:07
0
-
0,0000
0
-
0,0000
CSCO
6,16%
3,70%
6,64%
26,27%
13,91%
142,36%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7000
0,69%
939.360.555
62,2700
62,7900
0,84%
0
0
Chevron
152,6000
0,46%
2.813.850
17:02:03
0
-
0,0000
0
-
0,0000
CVX
5,36%
2,29%
2,01%
0,31%
10,14%
48,94%
1 RESIS.
-6 VENTA
153,3400
0,95%
151,9300
0,02%
429.393.510
151,9000
152,4800
0,38%
0
0
Caterpillar
363,8100
-0,45%
948.280
17:02:03
0
-
0,0000
0
-
0,0000
CAT
0,29%
-2,05%
0,22%
12,43%
82,07%
364,39%
Sin Inciden.
-8 VENTA
369,2500
1,04%
363,7300
-0,47%
344.993.747
365,4500
369,2500
1,04%
0
0
Boeing Co
183,2000
-0,87%
2.354.000
17:03:49
0
-
0,0000
0
-
0,0000
BA
3,50%
3,78%
6,20%
-13,55%
-13,55%
29,15%
Sin Inciden.
12 COMPRA
186,0150
0,66%
183,2000
-0,87%
431.252.800
184,8000
185,3200
0,28%
0
0
Apple
229,2900
-1,69%
29.081.950
17:04:07
0
-
0,0000
0
-
0,0000
AAPL
-8,44%
-2,84%
-5,33%
21,05%
33,57%
690,25%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,1100
-1,76%
6.668.200.316
233,2200
232,6500
-0,24%
0
0
Amgen
294,4500
-1,12%
1.570.540
17:04:07
0
-
0,0000
0
-
0,0000
AMGN
12,97%
3,16%
12,36%
-0,48%
31,73%
101,09%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,0400
-1,26%
462.445.503
297,7800
299,1600
0,46%
0
0
American Express
318,2700
-0,59%
702.010
17:03:44
0
-
0,0000
0
-
0,0000
AXP
7,24%
0,26%
5,38%
52,22%
69,41%
283,89%
Sin Inciden.
12 COMPRA
321,2850
0,35%
318,2700
-0,59%
223.428.723
320,1500
320,8300
0,21%
0
0
AmazonCom
230,0500
-3,68%
79.165.760
17:04:07
0
-
0,0000
0
-
0,0000
AMZN
4,86%
-3,21%
3,57%
34,90%
45,66%
1.129,29%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,5000
-4,33%
18.212.083.088
238,8300
232,0700
-2,83%
0
0
3M
150,4300
-1,24%
1.348.270
17:02:04
0
-
0,0000
0
-
0,0000
MMM
-13,94%
-25,29%
-25,48%
-4,88%
-23,06%
0,00%
6 SOPOR.
-12 VENTA
152,9000
0,38%
150,4200
-1,25%
202.820.256
152,3200
152,9000
0,38%
0
0
Dow Jones
44.627,0
-0,27%
176.997.440
17:19:20
0
-
0,0000
0
-
0,0000
DJI
4,90%
0,19%
4,93%
15,38%
27,17%
150,37%
Sin Inciden.
6 COMPRA
44.857,1
0,24%
44.410,1
-0,75%
0
44.747,6
44.762,5
0,03%
0
0