Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
129,5850
0,70%
171.210.840
16:50:07
0
-
0,0000
0
-
0,0000
NVDA
-3,50%
7,92%
-7,53%
84,86%
424,04%
25.889,77%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
22.186.356.701
128,6800
129,3000
0,48%
0
0
AmazonCom
231,3200
-3,14%
74.780.580
16:51:07
0
-
0,0000
0
-
0,0000
AMZN
5,44%
-2,68%
4,15%
35,65%
46,46%
1.136,08%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
17.298.243.766
238,8300
232,0700
-2,83%
0
0
Microsoft
412,9100
-0,70%
11.715.130
16:50:05
0
-
0,0000
0
-
0,0000
MSFT
-2,04%
-0,52%
-2,24%
-0,28%
37,20%
920,67%
1 SOPOR.
-12 VENTA
418,6300
0,68%
412,3400
-0,84%
4.837.294.328
415,8200
416,1700
0,08%
0
0
Apple
230,9500
-0,97%
24.829.750
16:50:07
0
-
0,0000
0
-
0,0000
AAPL
-7,77%
-2,14%
-4,65%
21,93%
34,54%
695,98%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.734.430.763
233,2200
232,6500
-0,24%
0
0
Visa-A
349,6500
0,62%
2.338.080
16:50:48
0
-
0,0000
0
-
0,0000
V
10,63%
2,30%
12,19%
25,15%
53,92%
429,73%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
817.509.672
347,4800
348,0000
0,15%
0
0
Unitedhealth Group
529,3300
-0,13%
1.201.960
16:50:50
0
-
0,0000
0
-
0,0000
UNH
4,64%
-2,43%
2,93%
1,91%
9,43%
404,32%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
636.233.487
530,0400
529,2000
-0,16%
0
0
JPMorgan Chase
276,6100
-0,10%
4.833.870
16:50:46
0
-
0,0000
0
-
0,0000
JPM
15,39%
3,48%
13,75%
57,68%
80,71%
398,39%
Sin Inciden.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.337.096.781
276,9000
277,0000
0,04%
0
0
Caterpillar
365,7400
0,08%
821.960
16:49:03
0
-
0,0000
0
-
0,0000
CAT
0,82%
-1,53%
0,75%
13,03%
83,03%
366,85%
Sin Inciden.
-8 VENTA
369,2500
1,04%
365,6900
0,07%
300.623.650
365,4500
369,2500
1,04%
0
0
Hom Depot
409,2800
-1,18%
627.280
16:50:47
0
-
0,0000
0
-
0,0000
HD
5,22%
-0,66%
6,52%
12,85%
14,53%
287,00%
2 SOPOR.
4 COMPRA
413,8800
-0,07%
408,6500
-1,33%
256.733.158
414,1600
413,2000
-0,23%
0
0
American Express
320,1800
0,01%
657.880
16:50:58
0
-
0,0000
0
-
0,0000
AXP
7,88%
0,86%
6,01%
53,14%
70,43%
286,20%
Sin Inciden.
12 COMPRA
321,2850
0,35%
319,3100
-0,26%
210.640.018
320,1500
320,8300
0,21%
0
0
Wal-Mart Stores
102,1200
-0,71%
4.225.910
16:51:06
0
-
0,0000
0
-
0,0000
WMT
13,03%
4,03%
12,45%
80,87%
122,06%
271,03%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,0600
-0,77%
431.549.929
102,8500
102,8100
-0,04%
0
0
Goldman Sachs Group
660,5400
0,35%
1.007.560
16:50:54
0
-
0,0000
0
-
0,0000
GS
15,35%
3,14%
13,86%
70,83%
79,42%
267,94%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
665.533.682
658,2200
659,4000
0,18%
0
0
McDonalds
294,9000
0,18%
1.045.630
16:50:43
0
-
0,0000
0
-
0,0000
MCD
1,73%
2,15%
1,92%
2,63%
13,49%
229,43%
Sin Inciden.
10 COMPRA
296,6200
0,77%
294,3600
0,00%
308.356.287
294,3600
294,3600
0,00%
0
0
Dow Jones
44.671,5
-0,17%
162.730.862
17:06:38
0
-
0,0000
0
-
0,0000
DJI
5,00%
0,28%
5,04%
15,50%
27,30%
150,62%
Sin Inciden.
10 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
Cisco Systems
63,0900
1,32%
12.806.210
16:49:04
0
-
0,0000
0
-
0,0000
CSCO
6,57%
4,11%
7,06%
26,76%
14,36%
143,31%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
807.943.789
62,2700
62,7900
0,84%
0
0
Travlr Comp
246,8000
-0,34%
174.290
16:50:58
0
-
0,0000
0
-
0,0000
TRV
2,45%
0,66%
2,12%
15,21%
44,05%
138,27%
Sin Inciden.
8 COMPRA
247,3500
-0,12%
246,1700
-0,59%
43.014.772
247,6400
247,3500
-0,12%
0
0
Procter&Gamble
168,6200
-0,15%
2.001.020
16:49:03
0
-
0,0000
0
-
0,0000
PG
0,58%
1,58%
4,54%
5,97%
5,18%
105,40%
Sin Inciden.
10 COMPRA
169,1100
0,14%
167,9900
-0,53%
337.411.992
168,8800
168,8800
0,00%
0
0
Amgen
295,7700
-0,67%
1.326.720
16:51:04
0
-
0,0000
0
-
0,0000
AMGN
13,48%
3,63%
12,86%
-0,03%
32,32%
101,99%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
392.403.974
297,7800
299,1600
0,46%
0
0
IBM
254,5200
0,43%
1.069.880
16:50:51
0
-
0,0000
0
-
0,0000
IBM
15,78%
-0,46%
13,65%
38,52%
85,46%
77,77%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
272.305.858
253,4400
255,2800
0,73%
0
0
Merck
88,2900
0,27%
6.715.430
16:49:04
0
-
0,0000
0
-
0,0000
MRK
-11,25%
-10,66%
-12,60%
-30,74%
13,81%
63,85%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
592.905.315
88,0500
87,2900
-0,86%
0
0
Coca-Cola Co
63,7600
0,63%
4.269.750
16:51:01
0
-
0,0000
0
-
0,0000
KO
2,41%
0,44%
4,80%
6,28%
3,51%
61,41%
Sin Inciden.
nEUTRAL
63,8300
0,74%
63,2900
-0,11%
272.239.260
63,3600
63,4300
0,11%
0
0
Johnson & Johnson
153,7700
0,17%
2.054.830
16:49:02
0
-
0,0000
0
-
0,0000
JNJ
6,33%
1,06%
5,16%
-2,66%
-10,11%
58,87%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
315.971.209
153,5100
153,5300
0,01%
0
0
Nike -B-
70,1700
-2,19%
15.589.900
16:51:05
0
-
0,0000
0
-
0,0000
NKE
-7,27%
-8,75%
-2,66%
-32,39%
-51,65%
55,37%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.093.943.283
71,7400
70,2200
-2,12%
0
0
Chevron
153,0300
0,74%
2.568.930
16:51:07
0
-
0,0000
0
-
0,0000
CVX
5,65%
2,57%
2,30%
0,59%
10,45%
49,36%
1 RESIS.
-2 VENTA
153,3400
0,95%
151,9300
0,02%
393.123.358
151,9000
152,4800
0,38%
0
0
Boeing Co
184,3400
-0,25%
2.107.940
16:51:04
0
-
0,0000
0
-
0,0000
BA
4,15%
4,43%
6,86%
-13,01%
-13,01%
29,95%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,0750
-0,39%
388.577.660
184,8000
185,3200
0,28%
0
0
Walt Disney-Disney
111,9300
-0,14%
3.247.800
16:51:04
0
-
0,0000
0
-
0,0000
DIS
0,52%
-1,00%
0,48%
12,90%
-21,46%
11,06%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
363.526.254
112,0900
112,0000
-0,08%
0
0
Honeywell
209,1600
-0,31%
3.610.250
16:50:46
0
-
0,0000
0
-
0,0000
HON
-7,41%
-6,51%
-5,20%
7,76%
8,67%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
755.119.890
209,8200
212,0000
1,04%
0
0
Salesforce
332,4100
0,48%
4.173.070
16:51:03
0
-
0,0000
0
-
0,0000
CRM
-0,57%
-2,72%
2,30%
15,08%
53,21%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.387.170.199
330,8100
331,0600
0,08%
0
0
3M
151,1100
-0,79%
1.101.490
16:48:24
0
-
0,0000
0
-
0,0000
MMM
-13,55%
-24,96%
-25,14%
-4,45%
-22,71%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
151,1000
-0,80%
166.446.154
152,3200
152,9000
0,38%
0
0
Verizon Comm
39,8600
-0,20%
6.037.890
16:49:03
0
-
0,0000
0
-
0,0000
VZ
-0,33%
1,19%
2,42%
-1,39%
-24,79%
-13,46%
Sin Inciden.
-10 VENTA
39,9300
-0,03%
39,5750
-0,91%
240.670.295
39,9400
39,9300
-0,03%
0
0