Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
128,7500
0,05%
188.706.790
17:05:06
0
-
0,0000
0
-
0,0000
NVDA
-4,13%
7,23%
-8,13%
83,67%
420,66%
25.722,30%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
24.295.999.213
128,6800
129,3000
0,48%
0
0
Dow Jones
44.657,8
-0,20%
180.150.636
17:22:32
0
-
0,0000
0
-
0,0000
DJI
4,97%
0,25%
5,01%
15,46%
27,26%
150,54%
Sin Inciden.
10 COMPRA
44.857,1
0,24%
44.410,1
-0,75%
0
44.747,6
44.762,5
0,03%
0
0
AmazonCom
229,3700
-3,96%
79.733.390
17:06:06
0
-
0,0000
0
-
0,0000
AMZN
4,55%
-3,50%
3,27%
34,50%
45,23%
1.125,66%
4 SOPOR.
nEUTRAL
234,8000
-1,69%
228,5000
-4,33%
18.288.447.664
238,8300
232,0700
-2,83%
0
0
Apple
229,2300
-1,71%
29.373.640
17:05:07
0
-
0,0000
0
-
0,0000
AAPL
-8,46%
-2,87%
-5,36%
21,02%
33,54%
690,05%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,1100
-1,76%
6.733.319.497
233,2200
232,6500
-0,24%
0
0
Nike -B-
70,1300
-2,24%
16.135.690
17:06:00
0
-
0,0000
0
-
0,0000
NKE
-7,32%
-8,80%
-2,72%
-32,43%
-51,68%
55,28%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.131.595.940
71,7400
70,2200
-2,12%
0
0
Cisco Systems
62,8400
0,92%
15.145.630
17:04:07
0
-
0,0000
0
-
0,0000
CSCO
6,15%
3,70%
6,63%
26,26%
13,90%
142,34%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7000
0,69%
951.751.389
62,2700
62,7900
0,84%
0
0
Microsoft
411,5700
-1,02%
13.737.180
17:05:07
0
-
0,0000
0
-
0,0000
MSFT
-2,36%
-0,84%
-2,56%
-0,60%
36,76%
917,36%
2 SOPOR.
-12 VENTA
418,6300
0,68%
410,6900
-1,23%
5.653.811.173
415,8200
416,1700
0,08%
0
0
Merck
88,1100
0,07%
7.126.800
17:04:07
0
-
0,0000
0
-
0,0000
MRK
-11,43%
-10,84%
-12,78%
-30,88%
13,57%
63,51%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
627.942.348
88,0500
87,2900
-0,86%
0
0
Verizon Comm
39,7950
-0,36%
6.875.390
17:04:05
0
-
0,0000
0
-
0,0000
VZ
-0,49%
1,03%
2,25%
-1,55%
-24,92%
-13,60%
Sin Inciden.
-10 VENTA
39,9300
-0,03%
39,5750
-0,91%
273.606.145
39,9400
39,9300
-0,03%
0
0
JPMorgan Chase
275,2100
-0,61%
5.256.910
17:05:49
0
-
0,0000
0
-
0,0000
JPM
14,81%
2,96%
13,18%
56,88%
79,79%
395,87%
Sin Inciden.
12 COMPRA
278,5300
0,59%
274,8300
-0,75%
1.446.754.201
276,9000
277,0000
0,04%
0
0
Coca-Cola Co
63,6600
0,47%
5.048.550
17:05:59
0
-
0,0000
0
-
0,0000
KO
2,25%
0,28%
4,64%
6,12%
3,34%
61,16%
Sin Inciden.
nEUTRAL
63,8300
0,74%
63,2900
-0,11%
321.390.693
63,3600
63,4300
0,11%
0
0
Wal-Mart Stores
101,6700
-1,15%
4.666.900
17:06:03
0
-
0,0000
0
-
0,0000
WMT
12,53%
3,58%
11,96%
80,07%
121,09%
269,40%
Sin Inciden.
nEUTRAL
102,8700
0,02%
101,4800
-1,33%
474.483.723
102,8500
102,8100
-0,04%
0
0
Salesforce
329,8600
-0,29%
4.489.920
17:06:06
0
-
0,0000
0
-
0,0000
CRM
-1,34%
-3,47%
1,52%
14,20%
52,03%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.481.045.011
330,8100
331,0600
0,08%
0
0
Honeywell
209,5700
-0,12%
3.981.120
17:05:59
0
-
0,0000
0
-
0,0000
HON
-7,22%
-6,32%
-5,01%
7,97%
8,88%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,5000
-0,63%
834.323.318
209,8200
212,0000
1,04%
0
0
Walt Disney-Disney
111,3100
-0,70%
3.473.520
17:06:02
0
-
0,0000
0
-
0,0000
DIS
-0,04%
-1,55%
-0,07%
12,28%
-21,89%
10,44%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,3100
-0,70%
386.637.511
112,0900
112,0000
-0,08%
0
0
Chevron
152,5800
0,45%
2.871.680
17:05:05
0
-
0,0000
0
-
0,0000
CVX
5,34%
2,27%
2,00%
0,30%
10,13%
48,92%
1 RESIS.
-6 VENTA
153,3400
0,95%
151,9300
0,02%
438.160.934
151,9000
152,4800
0,38%
0
0
Visa-A
348,3600
0,25%
2.661.470
17:06:02
0
-
0,0000
0
-
0,0000
V
10,23%
1,92%
11,77%
24,69%
53,35%
427,77%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
927.149.689
347,4800
348,0000
0,15%
0
0
Boeing Co
183,3900
-0,76%
2.367.890
17:05:38
0
-
0,0000
0
-
0,0000
BA
3,61%
3,89%
6,31%
-13,46%
-13,46%
29,28%
Sin Inciden.
12 COMPRA
186,0150
0,66%
183,2000
-0,87%
434.247.347
184,8000
185,3200
0,28%
0
0
Johnson & Johnson
153,8500
0,22%
2.362.700
17:04:06
0
-
0,0000
0
-
0,0000
JNJ
6,38%
1,12%
5,21%
-2,61%
-10,06%
58,95%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
363.501.395
153,5100
153,5300
0,01%
0
0
Procter&Gamble
168,2300
-0,38%
2.240.850
17:03:59
0
-
0,0000
0
-
0,0000
PG
0,35%
1,35%
4,30%
5,73%
4,93%
104,92%
1 SOPOR.
6 COMPRA
169,1100
0,14%
167,9900
-0,53%
376.978.196
168,8800
168,8800
0,00%
0
0
Amgen
294,3400
-1,16%
1.598.040
17:05:51
0
-
0,0000
0
-
0,0000
AMGN
12,93%
3,13%
12,32%
-0,52%
31,68%
101,01%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,0400
-1,26%
470.367.094
297,7800
299,1600
0,46%
0
0
3M
150,5800
-1,14%
1.388.340
17:03:58
0
-
0,0000
0
-
0,0000
MMM
-13,85%
-25,22%
-25,40%
-4,79%
-22,98%
0,00%
6 SOPOR.
-12 VENTA
152,9000
0,38%
150,4200
-1,25%
209.056.237
152,3200
152,9000
0,38%
0
0
Unitedhealth Group
528,8600
-0,22%
1.310.420
17:05:15
0
-
0,0000
0
-
0,0000
UNH
4,55%
-2,51%
2,84%
1,82%
9,34%
403,87%
Sin Inciden.
-12 VENTA
532,3900
0,44%
527,5100
-0,48%
693.028.721
530,0400
529,2000
-0,16%
0
0
IBM
253,4100
-0,01%
1.242.320
17:06:06
0
-
0,0000
0
-
0,0000
IBM
15,28%
-0,90%
13,15%
37,92%
84,65%
76,99%
Sin Inciden.
8 COMPRA
256,9100
1,37%
253,4100
-0,01%
314.816.311
253,4400
255,2800
0,73%
0
0
Goldman Sachs Group
656,7800
-0,22%
1.223.580
17:06:02
0
-
0,0000
0
-
0,0000
GS
14,70%
2,56%
13,21%
69,86%
78,40%
265,85%
Sin Inciden.
12 COMPRA
663,5700
0,81%
655,4100
-0,43%
803.622.872
658,2200
659,4000
0,18%
0
0
McDonalds
294,4700
0,04%
1.148.100
17:06:05
0
-
0,0000
0
-
0,0000
MCD
1,58%
2,00%
1,77%
2,48%
13,32%
228,95%
Sin Inciden.
10 COMPRA
296,6200
0,77%
293,8400
-0,18%
338.081.007
294,3600
294,3600
0,00%
0
0
Caterpillar
363,6850
-0,48%
964.440
17:04:02
0
-
0,0000
0
-
0,0000
CAT
0,25%
-2,09%
0,19%
12,39%
82,01%
364,23%
Sin Inciden.
-8 VENTA
369,2500
1,04%
363,1900
-0,62%
350.752.361
365,4500
369,2500
1,04%
0
0
Hom Depot
407,6200
-1,58%
722.990
17:06:02
0
-
0,0000
0
-
0,0000
HD
4,79%
-1,06%
6,09%
12,39%
14,07%
285,43%
2 SOPOR.
4 COMPRA
413,8800
-0,07%
407,0000
-1,73%
294.705.184
414,1600
413,2000
-0,23%
0
0
American Express
318,2700
-0,59%
702.790
17:05:47
0
-
0,0000
0
-
0,0000
AXP
7,24%
0,26%
5,38%
52,22%
69,41%
283,89%
Sin Inciden.
12 COMPRA
321,2850
0,35%
318,2700
-0,59%
223.676.973
320,1500
320,8300
0,21%
0
0
Travlr Comp
246,1900
-0,59%
242.160
17:06:04
0
-
0,0000
0
-
0,0000
TRV
2,20%
0,41%
1,87%
14,92%
43,69%
137,68%
Sin Inciden.
4 COMPRA
247,3500
-0,12%
245,7800
-0,75%
59.617.370
247,6400
247,3500
-0,12%
0
0