Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Honeywell
209,1400
-0,32%
2.986.090
16:21:04
0
-
0,0000
0
-
0,0000
HON
-7,42%
-6,52%
-5,21%
7,75%
8,66%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
624.510.863
209,8200
212,0000
1,04%
0
0
Cisco Systems
62,9400
1,08%
10.393.460
16:21:07
0
-
0,0000
0
-
0,0000
CSCO
6,32%
3,86%
6,80%
26,46%
14,08%
142,73%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
654.164.372
62,2700
62,7900
0,84%
0
0
IBM
254,5600
0,44%
932.750
16:21:07
0
-
0,0000
0
-
0,0000
IBM
15,80%
-0,45%
13,66%
38,54%
85,49%
77,80%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
237.440.840
253,4400
255,2800
0,73%
0
0
NVIDIA
128,5300
-0,12%
148.649.280
16:21:07
0
-
0,0000
0
-
0,0000
NVDA
-4,29%
7,05%
-8,28%
83,35%
419,78%
25.678,18%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
19.105.891.958
128,6800
129,3000
0,48%
0
0
Caterpillar
366,4200
0,27%
694.830
16:21:00
0
-
0,0000
0
-
0,0000
CAT
1,01%
-1,35%
0,94%
13,24%
83,38%
367,72%
Sin Inciden.
-8 VENTA
369,2500
1,04%
366,0900
0,18%
254.599.609
365,4500
369,2500
1,04%
0
0
Visa-A
349,1900
0,49%
1.978.360
16:21:07
0
-
0,0000
0
-
0,0000
V
10,49%
2,16%
12,04%
24,98%
53,72%
429,03%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
690.823.528
347,4800
348,0000
0,15%
0
0
Salesforce
330,4100
-0,12%
3.545.990
16:21:07
0
-
0,0000
0
-
0,0000
CRM
-1,17%
-3,30%
1,69%
14,39%
52,28%
0,00%
Sin Inciden.
-4 VENTA
333,7300
0,88%
329,7600
-0,32%
1.171.630.556
330,8100
331,0600
0,08%
0
0
Chevron
153,0300
0,74%
2.051.810
16:21:00
0
-
0,0000
0
-
0,0000
CVX
5,65%
2,57%
2,30%
0,59%
10,45%
49,36%
Sin Inciden.
-12 VENTA
153,1800
0,84%
151,9300
0,02%
313.988.484
151,9000
152,4800
0,38%
0
0
Goldman Sachs Group
660,1700
0,30%
852.670
16:20:47
0
-
0,0000
0
-
0,0000
GS
15,29%
3,09%
13,80%
70,74%
79,32%
267,74%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
562.907.154
658,2200
659,4000
0,18%
0
0
McDonalds
294,8300
0,16%
872.490
16:23:05
0
-
0,0000
0
-
0,0000
MCD
1,70%
2,12%
1,90%
2,61%
13,46%
229,36%
Sin Inciden.
12 COMPRA
296,6200
0,77%
294,3600
0,00%
257.236.227
294,3600
294,3600
0,00%
0
0
Coca-Cola Co
63,7250
0,58%
3.591.480
16:23:06
0
-
0,0000
0
-
0,0000
KO
2,35%
0,39%
4,74%
6,23%
3,45%
61,32%
Sin Inciden.
nEUTRAL
63,7900
0,68%
63,2900
-0,11%
228.867.063
63,3600
63,4300
0,11%
0
0
Microsoft
413,4700
-0,57%
9.502.860
16:23:04
0
-
0,0000
0
-
0,0000
MSFT
-1,91%
-0,38%
-2,11%
-0,14%
37,39%
922,05%
1 SOPOR.
-10 VENTA
418,6300
0,68%
413,2300
-0,62%
3.929.147.524
415,8200
416,1700
0,08%
0
0
Boeing Co
185,2800
0,26%
1.725.460
16:21:00
0
-
0,0000
0
-
0,0000
BA
4,68%
4,96%
7,40%
-12,57%
-12,57%
30,61%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,3500
-0,24%
319.693.229
184,8000
185,3200
0,28%
0
0
Merck
88,5000
0,51%
6.130.740
16:21:07
0
-
0,0000
0
-
0,0000
MRK
-11,04%
-10,44%
-12,39%
-30,57%
14,08%
64,24%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
542.570.490
88,0500
87,2900
-0,86%
0
0
Johnson & Johnson
154,0600
0,36%
1.723.780
16:20:56
0
-
0,0000
0
-
0,0000
JNJ
6,53%
1,26%
5,35%
-2,48%
-9,94%
59,17%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
265.565.547
153,5100
153,5300
0,01%
0
0
JPMorgan Chase
277,0000
0,04%
4.142.810
16:21:07
0
-
0,0000
0
-
0,0000
JPM
15,56%
3,63%
13,91%
57,90%
80,96%
399,09%
1 RESIS.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.147.558.370
276,9000
277,0000
0,04%
0
0
Amgen
296,3200
-0,49%
1.018.130
16:20:57
0
-
0,0000
0
-
0,0000
AMGN
13,69%
3,82%
13,07%
0,15%
32,56%
102,36%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
301.692.282
297,7800
299,1600
0,46%
0
0
Unitedhealth Group
531,7300
0,32%
1.034.870
16:20:47
0
-
0,0000
0
-
0,0000
UNH
5,11%
-1,98%
3,40%
2,38%
9,93%
406,61%
Sin Inciden.
-12 VENTA
532,2700
0,42%
528,3600
-0,32%
550.271.425
530,0400
529,2000
-0,16%
0
0
Walt Disney-Disney
111,6200
-0,42%
2.901.460
16:21:05
0
-
0,0000
0
-
0,0000
DIS
0,24%
-1,27%
0,21%
12,59%
-21,68%
10,75%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
323.860.965
112,0900
112,0000
-0,08%
0
0
3M
151,5200
-0,53%
861.880
16:20:48
0
-
0,0000
0
-
0,0000
MMM
-13,31%
-24,75%
-24,94%
-4,19%
-22,50%
0,00%
4 SOPOR.
-12 VENTA
152,9000
0,38%
151,3500
-0,64%
130.592.058
152,3200
152,9000
0,38%
0
0
American Express
319,8400
-0,10%
491.020
16:21:00
0
-
0,0000
0
-
0,0000
AXP
7,77%
0,75%
5,90%
52,97%
70,25%
285,79%
Sin Inciden.
12 COMPRA
321,2800
0,35%
319,3100
-0,26%
157.047.837
320,1500
320,8300
0,21%
0
0
Apple
230,0900
-1,34%
20.578.720
16:21:07
0
-
0,0000
0
-
0,0000
AAPL
-8,12%
-2,50%
-5,00%
21,48%
34,04%
693,01%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
4.734.957.685
233,2200
232,6500
-0,24%
0
0
Dow Jones
44.701,8
-0,10%
117.886.277
16:38:46
0
-
0,0000
0
-
0,0000
DJI
5,07%
0,35%
5,11%
15,58%
27,39%
150,79%
Sin Inciden.
12 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
Procter&Gamble
168,9200
0,02%
1.769.840
16:20:51
0
-
0,0000
0
-
0,0000
PG
0,76%
1,77%
4,72%
6,16%
5,36%
105,76%
Sin Inciden.
10 COMPRA
169,1100
0,14%
167,9900
-0,53%
298.961.373
168,8800
168,8800
0,00%
0
0
Wal-Mart Stores
102,4000
-0,44%
3.389.560
16:21:06
0
-
0,0000
0
-
0,0000
WMT
13,34%
4,32%
12,76%
81,37%
122,67%
272,05%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,2000
-0,63%
347.090.944
102,8500
102,8100
-0,04%
0
0
Verizon Comm
39,8150
-0,31%
5.046.070
16:21:05
0
-
0,0000
0
-
0,0000
VZ
-0,44%
1,08%
2,30%
-1,50%
-24,88%
-13,56%
Sin Inciden.
nEUTRAL
39,9300
-0,03%
39,5750
-0,91%
200.909.277
39,9400
39,9300
-0,03%
0
0
Hom Depot
409,9100
-1,03%
470.660
16:20:55
0
-
0,0000
0
-
0,0000
HD
5,38%
-0,50%
6,68%
13,02%
14,71%
287,60%
Sin Inciden.
10 COMPRA
413,8800
-0,07%
409,9100
-1,03%
192.928.241
414,1600
413,2000
-0,23%
0
0
Travlr Comp
246,1700
-0,59%
136.510
16:21:00
0
-
0,0000
0
-
0,0000
TRV
2,19%
0,40%
1,86%
14,91%
43,68%
137,66%
Sin Inciden.
6 COMPRA
247,3500
-0,12%
246,1700
-0,59%
33.604.667
247,6400
247,3500
-0,12%
0
0
Nike -B-
69,6600
-2,90%
13.010.960
16:21:05
0
-
0,0000
0
-
0,0000
NKE
-7,94%
-9,41%
-3,37%
-32,88%
-52,00%
54,24%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,4300
-3,22%
906.343.474
71,7400
70,2200
-2,12%
0
0
AmazonCom
229,7400
-3,81%
66.447.120
16:21:07
0
-
0,0000
0
-
0,0000
AMZN
4,72%
-3,34%
3,44%
34,72%
45,46%
1.127,64%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
15.265.561.349
238,8300
232,0700
-2,83%
0
0