Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cisco Systems
63,1300
1,38%
11.794.320
16:39:06
0
-
0,0000
0
-
0,0000
CSCO
6,64%
4,17%
7,13%
26,84%
14,43%
143,46%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
744.575.422
62,2700
62,7900
0,84%
0
0
IBM
255,2100
0,70%
1.031.140
16:40:00
0
-
0,0000
0
-
0,0000
IBM
16,09%
-0,19%
13,95%
38,90%
85,96%
78,25%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
263.157.239
253,4400
255,2800
0,73%
0
0
Caterpillar
366,4500
0,27%
761.460
16:39:32
0
-
0,0000
0
-
0,0000
CAT
1,02%
-1,34%
0,95%
13,25%
83,39%
367,76%
Sin Inciden.
-8 VENTA
369,2500
1,04%
366,0900
0,18%
279.037.017
365,4500
369,2500
1,04%
0
0
Visa-A
349,8100
0,67%
2.195.090
16:40:04
0
-
0,0000
0
-
0,0000
V
10,69%
2,34%
12,24%
25,20%
53,99%
429,97%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
767.864.433
347,4800
348,0000
0,15%
0
0
Chevron
152,9000
0,66%
2.383.220
16:39:57
0
-
0,0000
0
-
0,0000
CVX
5,56%
2,49%
2,21%
0,51%
10,36%
49,23%
1 RESIS.
-2 VENTA
153,3400
0,95%
151,9300
0,02%
364.394.338
151,9000
152,4800
0,38%
0
0
McDonalds
295,2000
0,29%
959.320
16:39:02
0
-
0,0000
0
-
0,0000
MCD
1,83%
2,25%
2,03%
2,74%
13,60%
229,77%
Sin Inciden.
10 COMPRA
296,6200
0,77%
294,3600
0,00%
283.191.264
294,3600
294,3600
0,00%
0
0
Coca-Cola Co
63,7500
0,62%
3.941.910
16:39:05
0
-
0,0000
0
-
0,0000
KO
2,39%
0,43%
4,78%
6,27%
3,49%
61,39%
Sin Inciden.
nEUTRAL
63,7900
0,68%
63,2900
-0,11%
251.296.763
63,3600
63,4300
0,11%
0
0
Boeing Co
184,9100
0,06%
1.971.420
16:40:05
0
-
0,0000
0
-
0,0000
BA
4,47%
4,75%
7,19%
-12,75%
-12,75%
30,35%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,3500
-0,24%
364.535.272
184,8000
185,3200
0,28%
0
0
JPMorgan Chase
277,0900
0,07%
4.598.870
16:40:02
0
-
0,0000
0
-
0,0000
JPM
15,59%
3,66%
13,95%
57,95%
81,02%
399,25%
1 RESIS.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.274.300.888
276,9000
277,0000
0,04%
0
0
American Express
320,8800
0,23%
594.460
16:39:41
0
-
0,0000
0
-
0,0000
AXP
8,12%
1,08%
6,24%
53,47%
70,80%
287,04%
Sin Inciden.
12 COMPRA
321,2850
0,35%
319,3100
-0,26%
190.750.325
320,1500
320,8300
0,21%
0
0
Unitedhealth Group
530,6800
0,12%
1.147.880
16:39:25
0
-
0,0000
0
-
0,0000
UNH
4,91%
-2,18%
3,19%
2,17%
9,71%
405,61%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
609.156.958
530,0400
529,2000
-0,16%
0
0
Salesforce
333,2600
0,74%
3.979.660
16:40:04
0
-
0,0000
0
-
0,0000
CRM
-0,32%
-2,47%
2,56%
15,38%
53,60%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.326.261.492
330,8100
331,0600
0,08%
0
0
Goldman Sachs Group
661,3400
0,47%
948.770
16:40:03
0
-
0,0000
0
-
0,0000
GS
15,49%
3,27%
14,00%
71,04%
79,64%
268,39%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
627.459.552
658,2200
659,4000
0,18%
0
0
Dow Jones
44.653,6
-0,21%
149.870.599
16:56:01
0
-
0,0000
0
-
0,0000
DJI
4,96%
0,24%
5,00%
15,45%
27,25%
150,52%
Sin Inciden.
6 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
Johnson & Johnson
153,6900
0,12%
1.925.170
16:40:02
0
-
0,0000
0
-
0,0000
JNJ
6,27%
1,01%
5,10%
-2,72%
-10,15%
58,78%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
295.879.377
153,5100
153,5300
0,01%
0
0
Procter&Gamble
168,4500
-0,25%
1.915.540
16:39:29
0
-
0,0000
0
-
0,0000
PG
0,48%
1,48%
4,43%
5,86%
5,07%
105,19%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
322.672.713
168,8800
168,8800
0,00%
0
0
Honeywell
209,6000
-0,10%
3.369.140
16:40:04
0
-
0,0000
0
-
0,0000
HON
-7,21%
-6,31%
-5,00%
7,99%
8,89%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
706.171.744
209,8200
212,0000
1,04%
0
0
Walt Disney-Disney
111,7300
-0,32%
3.100.750
16:39:57
0
-
0,0000
0
-
0,0000
DIS
0,34%
-1,18%
0,31%
12,70%
-21,60%
10,86%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
346.446.798
112,0900
112,0000
-0,08%
0
0
Travlr Comp
246,6000
-0,42%
158.050
16:39:01
0
-
0,0000
0
-
0,0000
TRV
2,37%
0,58%
2,04%
15,12%
43,93%
138,07%
Sin Inciden.
10 COMPRA
247,3500
-0,12%
246,1700
-0,59%
38.975.130
247,6400
247,3500
-0,12%
0
0
Wal-Mart Stores
102,3400
-0,50%
3.806.970
16:40:04
0
-
0,0000
0
-
0,0000
WMT
13,27%
4,26%
12,70%
81,26%
122,54%
271,83%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,2000
-0,63%
389.605.310
102,8500
102,8100
-0,04%
0
0
NVIDIA
129,5700
0,69%
165.022.580
16:40:08
0
-
0,0000
0
-
0,0000
NVDA
-3,51%
7,91%
-7,54%
84,84%
423,98%
25.886,76%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
21.381.975.691
128,6800
129,3000
0,48%
0
0
3M
151,3300
-0,65%
1.029.890
16:39:49
0
-
0,0000
0
-
0,0000
MMM
-13,42%
-24,85%
-25,03%
-4,31%
-22,60%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
151,1400
-0,77%
155.853.254
152,3200
152,9000
0,38%
0
0
Microsoft
413,6300
-0,53%
11.011.530
16:38:07
0
-
0,0000
0
-
0,0000
MSFT
-1,87%
-0,34%
-2,07%
-0,10%
37,44%
922,45%
1 SOPOR.
-12 VENTA
418,6300
0,68%
412,3400
-0,84%
4.554.699.154
415,8200
416,1700
0,08%
0
0
Merck
88,2250
0,20%
6.560.330
16:39:52
0
-
0,0000
0
-
0,0000
MRK
-11,31%
-10,72%
-12,67%
-30,79%
13,72%
63,73%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
578.785.114
88,0500
87,2900
-0,86%
0
0
Verizon Comm
39,8000
-0,35%
5.762.880
16:39:27
0
-
0,0000
0
-
0,0000
VZ
-0,48%
1,04%
2,26%
-1,53%
-24,91%
-13,59%
Sin Inciden.
-10 VENTA
39,9300
-0,03%
39,5750
-0,91%
229.362.624
39,9400
39,9300
-0,03%
0
0
Hom Depot
410,0900
-0,98%
566.850
16:39:50
0
-
0,0000
0
-
0,0000
HD
5,42%
-0,46%
6,73%
13,07%
14,76%
287,77%
2 SOPOR.
4 COMPRA
413,8800
-0,07%
409,8400
-1,04%
232.459.517
414,1600
413,2000
-0,23%
0
0
Amgen
296,2200
-0,52%
1.240.030
16:40:04
0
-
0,0000
0
-
0,0000
AMGN
13,65%
3,78%
13,04%
0,12%
32,52%
102,29%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
367.321.687
297,7800
299,1600
0,46%
0
0
Apple
230,5800
-1,13%
23.523.820
16:38:06
0
-
0,0000
0
-
0,0000
AAPL
-7,92%
-2,30%
-4,80%
21,74%
34,32%
694,70%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.424.122.416
233,2200
232,6500
-0,24%
0
0
Nike -B-
69,9400
-2,51%
14.745.660
16:40:04
0
-
0,0000
0
-
0,0000
NKE
-7,57%
-9,05%
-2,98%
-32,61%
-51,81%
54,86%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.031.311.460
71,7400
70,2200
-2,12%
0
0
AmazonCom
230,6000
-3,45%
72.209.770
16:39:07
0
-
0,0000
0
-
0,0000
AMZN
5,11%
-2,98%
3,82%
35,23%
46,01%
1.132,23%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
16.651.572.962
238,8300
232,0700
-2,83%
0
0