Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.637,6
-0,25%
157.207.015
17:01:38
0
-
0,0000
0
-
0,0000
DJI
4,92%
0,21%
4,96%
15,41%
27,21%
150,43%
Sin Inciden.
6 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0
NVIDIA
129,5850
0,70%
166.531.420
16:43:07
0
-
0,0000
0
-
0,0000
NVDA
-3,50%
7,92%
-7,53%
84,86%
424,04%
25.889,77%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
21.579.974.061
128,6800
129,3000
0,48%
0
0
AmazonCom
230,5100
-3,48%
73.036.790
16:43:07
0
-
0,0000
0
-
0,0000
AMZN
5,07%
-3,02%
3,78%
35,17%
45,95%
1.131,75%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
16.835.710.463
238,8300
232,0700
-2,83%
0
0
Apple
230,4400
-1,19%
24.382.920
16:45:06
0
-
0,0000
0
-
0,0000
AAPL
-7,98%
-2,36%
-4,86%
21,66%
34,24%
694,22%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.618.800.085
233,2200
232,6500
-0,24%
0
0
Microsoft
412,8200
-0,72%
11.292.870
16:44:06
0
-
0,0000
0
-
0,0000
MSFT
-2,06%
-0,54%
-2,26%
-0,30%
37,17%
920,45%
1 SOPOR.
-10 VENTA
418,6300
0,68%
412,3400
-0,84%
4.661.922.593
415,8200
416,1700
0,08%
0
0
Salesforce
332,4300
0,49%
4.093.910
16:46:03
0
-
0,0000
0
-
0,0000
CRM
-0,57%
-2,71%
2,31%
15,09%
53,21%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.360.938.501
330,8100
331,0600
0,08%
0
0
JPMorgan Chase
276,6900
-0,08%
4.726.810
16:46:05
0
-
0,0000
0
-
0,0000
JPM
15,43%
3,51%
13,78%
57,72%
80,76%
398,53%
1 RESIS.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.307.861.059
276,9000
277,0000
0,04%
0
0
Nike -B-
70,0000
-2,43%
15.310.010
16:46:03
0
-
0,0000
0
-
0,0000
NKE
-7,49%
-8,97%
-2,90%
-32,56%
-51,77%
54,99%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.071.700.700
71,7400
70,2200
-2,12%
0
0
Visa-A
349,4700
0,57%
2.273.270
16:46:05
0
-
0,0000
0
-
0,0000
V
10,58%
2,24%
12,13%
25,08%
53,84%
429,46%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
794.439.667
347,4800
348,0000
0,15%
0
0
Cisco Systems
63,0750
1,29%
12.450.660
16:46:07
0
-
0,0000
0
-
0,0000
CSCO
6,55%
4,08%
7,03%
26,73%
14,33%
143,25%
2 RESIS.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
785.325.380
62,2700
62,7900
0,84%
0
0
Honeywell
209,5900
-0,11%
3.453.670
16:42:55
0
-
0,0000
0
-
0,0000
HON
-7,22%
-6,32%
-5,00%
7,98%
8,89%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
723.854.695
209,8200
212,0000
1,04%
0
0
Goldman Sachs Group
660,3900
0,33%
978.120
16:46:06
0
-
0,0000
0
-
0,0000
GS
15,33%
3,12%
13,84%
70,79%
79,38%
267,86%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
645.940.667
658,2200
659,4000
0,18%
0
0
Unitedhealth Group
529,3600
-0,13%
1.181.130
16:46:02
0
-
0,0000
0
-
0,0000
UNH
4,65%
-2,42%
2,94%
1,92%
9,44%
404,35%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
625.242.977
530,0400
529,2000
-0,16%
0
0
Merck
88,2500
0,23%
6.604.680
16:42:52
0
-
0,0000
0
-
0,0000
MRK
-11,29%
-10,70%
-12,64%
-30,77%
13,75%
63,77%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
582.863.010
88,0500
87,2900
-0,86%
0
0
Wal-Mart Stores
102,1100
-0,72%
4.127.090
16:46:02
0
-
0,0000
0
-
0,0000
WMT
13,02%
4,02%
12,44%
80,85%
122,04%
271,00%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,0600
-0,77%
421.417.160
102,8500
102,8100
-0,04%
0
0
Boeing Co
184,2000
-0,32%
2.052.180
16:46:00
0
-
0,0000
0
-
0,0000
BA
4,07%
4,35%
6,78%
-13,08%
-13,08%
29,85%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,2000
-0,32%
378.011.556
184,8000
185,3200
0,28%
0
0
Amgen
295,7500
-0,68%
1.260.390
16:42:55
0
-
0,0000
0
-
0,0000
AMGN
13,47%
3,62%
12,86%
-0,04%
32,31%
101,97%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
372.760.343
297,7800
299,1600
0,46%
0
0
Chevron
152,9200
0,67%
2.432.940
16:44:58
0
-
0,0000
0
-
0,0000
CVX
5,58%
2,50%
2,23%
0,52%
10,37%
49,25%
1 RESIS.
-4 VENTA
153,3400
0,95%
151,9300
0,02%
372.045.185
151,9000
152,4800
0,38%
0
0
Walt Disney-Disney
111,7300
-0,32%
3.160.310
16:46:01
0
-
0,0000
0
-
0,0000
DIS
0,34%
-1,18%
0,31%
12,70%
-21,60%
10,86%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
353.101.436
112,0900
112,0000
-0,08%
0
0
Procter&Gamble
168,5200
-0,21%
1.958.830
16:42:55
0
-
0,0000
0
-
0,0000
PG
0,52%
1,52%
4,48%
5,91%
5,11%
105,28%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
330.102.032
168,8800
168,8800
0,00%
0
0
Johnson & Johnson
153,6800
0,11%
2.000.150
16:46:03
0
-
0,0000
0
-
0,0000
JNJ
6,26%
1,01%
5,09%
-2,72%
-10,16%
58,77%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
307.383.052
153,5100
153,5300
0,01%
0
0
McDonalds
294,7600
0,14%
1.007.620
16:43:50
0
-
0,0000
0
-
0,0000
MCD
1,68%
2,10%
1,87%
2,59%
13,43%
229,28%
Sin Inciden.
12 COMPRA
296,6200
0,77%
294,3600
0,00%
297.006.071
294,3600
294,3600
0,00%
0
0
Caterpillar
366,6600
0,33%
786.200
16:42:59
0
-
0,0000
0
-
0,0000
CAT
1,08%
-1,29%
1,01%
13,31%
83,50%
368,03%
Sin Inciden.
-8 VENTA
369,2500
1,04%
366,0900
0,18%
288.268.092
365,4500
369,2500
1,04%
0
0
IBM
254,5500
0,44%
1.056.710
16:46:02
0
-
0,0000
0
-
0,0000
IBM
15,79%
-0,45%
13,66%
38,54%
85,48%
77,79%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
268.985.531
253,4400
255,2800
0,73%
0
0
Coca-Cola Co
63,7700
0,65%
4.076.570
16:44:03
0
-
0,0000
0
-
0,0000
KO
2,43%
0,46%
4,82%
6,30%
3,52%
61,44%
Sin Inciden.
nEUTRAL
63,8200
0,73%
63,2900
-0,11%
259.962.869
63,3600
63,4300
0,11%
0
0
Hom Depot
409,0600
-1,23%
614.300
16:45:49
0
-
0,0000
0
-
0,0000
HD
5,16%
-0,71%
6,46%
12,79%
14,47%
286,79%
Sin Inciden.
10 COMPRA
413,8800
-0,07%
408,8000
-1,29%
251.285.558
414,1600
413,2000
-0,23%
0
0
Verizon Comm
39,8250
-0,29%
5.932.920
16:46:04
0
-
0,0000
0
-
0,0000
VZ
-0,41%
1,10%
2,33%
-1,47%
-24,86%
-13,53%
Sin Inciden.
nEUTRAL
39,9300
-0,03%
39,5750
-0,91%
236.278.539
39,9400
39,9300
-0,03%
0
0
American Express
320,4400
0,09%
649.150
16:46:05
0
-
0,0000
0
-
0,0000
AXP
7,97%
0,94%
6,10%
53,26%
70,56%
286,51%
Sin Inciden.
12 COMPRA
321,2850
0,35%
319,3100
-0,26%
208.013.626
320,1500
320,8300
0,21%
0
0
3M
151,2300
-0,72%
1.049.570
16:43:04
0
-
0,0000
0
-
0,0000
MMM
-13,48%
-24,90%
-25,08%
-4,38%
-22,65%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
151,1400
-0,77%
158.726.471
152,3200
152,9000
0,38%
0
0
Travlr Comp
246,4500
-0,48%
164.520
16:44:12
0
-
0,0000
0
-
0,0000
TRV
2,31%
0,52%
1,97%
15,05%
43,85%
137,93%
Sin Inciden.
8 COMPRA
247,3500
-0,12%
246,1700
-0,59%
40.545.954
247,6400
247,3500
-0,12%
0
0