Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
111,8900
-0,18%
3.081.980
16:37:03
0
-
0,0000
0
-
0,0000
DIS
0,48%
-1,03%
0,45%
12,86%
-21,49%
11,02%
Sin Inciden.
nEUTRAL
112,5400
0,40%
111,4400
-0,58%
344.842.742
112,0900
112,0000
-0,08%
0
0
Wal-Mart Stores
102,3100
-0,53%
3.741.990
16:36:57
0
-
0,0000
0
-
0,0000
WMT
13,24%
4,23%
12,66%
81,21%
122,48%
271,72%
Sin Inciden.
nEUTRAL
102,8700
0,02%
102,2000
-0,63%
382.842.997
102,8500
102,8100
-0,04%
0
0
Visa-A
349,6800
0,63%
2.127.910
16:37:01
0
-
0,0000
0
-
0,0000
V
10,64%
2,31%
12,20%
25,16%
53,94%
429,77%
Sin Inciden.
nEUTRAL
350,7100
0,93%
348,0000
0,15%
744.087.569
347,4800
348,0000
0,15%
0
0
Verizon Comm
39,8250
-0,29%
5.679.540
16:36:51
0
-
0,0000
0
-
0,0000
VZ
-0,41%
1,10%
2,33%
-1,47%
-24,86%
-13,53%
Sin Inciden.
-10 VENTA
39,9300
-0,03%
39,5750
-0,91%
226.187.681
39,9400
39,9300
-0,03%
0
0
Unitedhealth Group
530,6900
0,12%
1.122.140
16:36:36
0
-
0,0000
0
-
0,0000
UNH
4,91%
-2,18%
3,20%
2,18%
9,71%
405,62%
Sin Inciden.
-12 VENTA
532,3900
0,44%
528,3600
-0,32%
595.508.477
530,0400
529,2000
-0,16%
0
0
Travlr Comp
246,7000
-0,38%
154.930
16:37:07
0
-
0,0000
0
-
0,0000
TRV
2,41%
0,62%
2,08%
15,16%
43,99%
138,17%
Sin Inciden.
6 COMPRA
247,3500
-0,12%
246,1700
-0,59%
38.221.231
247,6400
247,3500
-0,12%
0
0
Salesforce
333,3000
0,75%
3.921.570
16:37:07
0
-
0,0000
0
-
0,0000
CRM
-0,31%
-2,46%
2,58%
15,39%
53,62%
0,00%
Sin Inciden.
-4 VENTA
333,7500
0,89%
329,7600
-0,32%
1.307.059.281
330,8100
331,0600
0,08%
0
0
Procter&Gamble
168,4700
-0,24%
1.907.430
16:36:59
0
-
0,0000
0
-
0,0000
PG
0,49%
1,49%
4,45%
5,88%
5,08%
105,22%
1 SOPOR.
8 COMPRA
169,1100
0,14%
167,9900
-0,53%
321.344.732
168,8800
168,8800
0,00%
0
0
NVIDIA
129,5300
0,66%
161.944.590
16:37:08
0
-
0,0000
0
-
0,0000
NVDA
-3,54%
7,88%
-7,57%
84,78%
423,82%
25.878,74%
Sin Inciden.
nEUTRAL
130,3700
1,31%
127,8100
-0,68%
20.976.682.743
128,6800
129,3000
0,48%
0
0
Nike -B-
69,9500
-2,50%
14.558.110
16:37:05
0
-
0,0000
0
-
0,0000
NKE
-7,56%
-9,04%
-2,97%
-32,60%
-51,81%
54,88%
Sin Inciden.
nEUTRAL
70,8100
-1,30%
69,3400
-3,35%
1.018.339.795
71,7400
70,2200
-2,12%
0
0
Microsoft
413,6300
-0,53%
11.011.530
16:38:07
0
-
0,0000
0
-
0,0000
MSFT
-1,87%
-0,34%
-2,07%
-0,10%
37,44%
922,45%
1 SOPOR.
-12 VENTA
418,6300
0,68%
412,3400
-0,84%
4.554.699.154
415,8200
416,1700
0,08%
0
0
Merck
88,3600
0,35%
6.528.060
16:37:05
0
-
0,0000
0
-
0,0000
MRK
-11,18%
-10,58%
-12,53%
-30,68%
13,90%
63,98%
Sin Inciden.
-12 VENTA
88,5800
0,60%
87,2900
-0,86%
576.819.382
88,0500
87,2900
-0,86%
0
0
McDonalds
295,2000
0,29%
959.320
16:39:02
0
-
0,0000
0
-
0,0000
MCD
1,83%
2,25%
2,03%
2,74%
13,60%
229,77%
Sin Inciden.
10 COMPRA
296,6200
0,77%
294,3600
0,00%
283.191.264
294,3600
294,3600
0,00%
0
0
JPMorgan Chase
277,1800
0,10%
4.538.490
16:37:00
0
-
0,0000
0
-
0,0000
JPM
15,63%
3,70%
13,99%
58,00%
81,08%
399,42%
1 RESIS.
12 COMPRA
278,5300
0,59%
276,2000
-0,25%
1.257.978.658
276,9000
277,0000
0,04%
0
0
Johnson & Johnson
153,8100
0,20%
1.888.680
16:37:00
0
-
0,0000
0
-
0,0000
JNJ
6,35%
1,09%
5,18%
-2,64%
-10,08%
58,91%
Sin Inciden.
6 COMPRA
154,4300
0,60%
152,8600
-0,42%
290.497.871
153,5100
153,5300
0,01%
0
0
IBM
255,0100
0,62%
1.009.960
16:37:00
0
-
0,0000
0
-
0,0000
IBM
16,00%
-0,27%
13,86%
38,79%
85,81%
78,11%
Sin Inciden.
8 COMPRA
256,9100
1,37%
254,2500
0,32%
257.549.900
253,4400
255,2800
0,73%
0
0
Honeywell
209,6100
-0,10%
3.309.120
16:37:02
0
-
0,0000
0
-
0,0000
HON
-7,21%
-6,31%
-4,99%
7,99%
8,90%
0,00%
Sin Inciden.
-12 VENTA
213,3000
1,66%
208,6500
-0,56%
693.624.643
209,8200
212,0000
1,04%
0
0
Hom Depot
410,0900
-0,98%
563.820
16:36:27
0
-
0,0000
0
-
0,0000
HD
5,42%
-0,46%
6,73%
13,07%
14,76%
287,77%
2 SOPOR.
4 COMPRA
413,8800
-0,07%
409,8400
-1,04%
231.216.944
414,1600
413,2000
-0,23%
0
0
Goldman Sachs Group
661,2600
0,46%
932.510
16:37:01
0
-
0,0000
0
-
0,0000
GS
15,48%
3,26%
13,99%
71,02%
79,62%
268,34%
Sin Inciden.
12 COMPRA
663,5700
0,81%
656,0000
-0,34%
616.631.563
658,2200
659,4000
0,18%
0
0
Coca-Cola Co
63,7500
0,62%
3.941.910
16:39:05
0
-
0,0000
0
-
0,0000
KO
2,39%
0,43%
4,78%
6,27%
3,49%
61,39%
Sin Inciden.
nEUTRAL
63,7900
0,68%
63,2900
-0,11%
251.296.763
63,3600
63,4300
0,11%
0
0
Cisco Systems
63,1300
1,38%
11.794.320
16:39:06
0
-
0,0000
0
-
0,0000
CSCO
6,64%
4,17%
7,13%
26,84%
14,43%
143,46%
Sin Inciden.
12 COMPRA
63,2500
1,57%
62,7200
0,72%
744.575.422
62,2700
62,7900
0,84%
0
0
Chevron
153,1100
0,80%
2.358.740
16:37:04
0
-
0,0000
0
-
0,0000
CVX
5,71%
2,63%
2,35%
0,64%
10,51%
49,44%
1 RESIS.
-2 VENTA
153,3400
0,95%
151,9300
0,02%
361.146.681
151,9000
152,4800
0,38%
0
0
Caterpillar
366,7400
0,35%
754.140
16:37:07
0
-
0,0000
0
-
0,0000
CAT
1,10%
-1,27%
1,03%
13,33%
83,54%
368,13%
Sin Inciden.
-8 VENTA
369,2500
1,04%
366,0900
0,18%
276.573.304
365,4500
369,2500
1,04%
0
0
Boeing Co
185,0400
0,13%
1.912.210
16:37:03
0
-
0,0000
0
-
0,0000
BA
4,54%
4,83%
7,26%
-12,68%
-12,68%
30,44%
Sin Inciden.
12 COMPRA
186,0150
0,66%
184,3500
-0,24%
353.835.338
184,8000
185,3200
0,28%
0
0
Apple
230,5800
-1,13%
23.523.820
16:38:06
0
-
0,0000
0
-
0,0000
AAPL
-7,92%
-2,30%
-4,80%
21,74%
34,32%
694,70%
Sin Inciden.
2 COMPRA
234,0000
0,33%
229,9000
-1,42%
5.424.122.416
233,2200
232,6500
-0,24%
0
0
Amgen
296,6900
-0,37%
1.207.670
16:37:05
0
-
0,0000
0
-
0,0000
AMGN
13,83%
3,95%
13,21%
0,28%
32,73%
102,62%
Sin Inciden.
10 COMPRA
299,1600
0,46%
294,3700
-1,15%
358.303.612
297,7800
299,1600
0,46%
0
0
American Express
321,0300
0,27%
588.810
16:36:30
0
-
0,0000
0
-
0,0000
AXP
8,17%
1,13%
6,29%
53,54%
70,88%
287,22%
Sin Inciden.
12 COMPRA
321,2850
0,35%
319,3100
-0,26%
189.025.674
320,1500
320,8300
0,21%
0
0
AmazonCom
230,6000
-3,45%
72.209.770
16:39:07
0
-
0,0000
0
-
0,0000
AMZN
5,11%
-2,98%
3,82%
35,23%
46,01%
1.132,23%
4 SOPOR.
2 COMPRA
234,8000
-1,69%
228,5000
-4,33%
16.651.572.962
238,8300
232,0700
-2,83%
0
0
3M
151,2300
-0,72%
989.080
16:37:04
0
-
0,0000
0
-
0,0000
MMM
-13,48%
-24,90%
-25,08%
-4,38%
-22,65%
0,00%
5 SOPOR.
-12 VENTA
152,9000
0,38%
151,1400
-0,77%
149.578.568
152,3200
152,9000
0,38%
0
0
Dow Jones
44.675,4
-0,16%
148.450.120
16:55:00
0
-
0,0000
0
-
0,0000
DJI
5,01%
0,29%
5,05%
15,51%
27,31%
150,64%
Sin Inciden.
10 COMPRA
44.857,1
0,24%
44.595,3
-0,34%
0
44.747,6
44.762,5
0,03%
0
0