Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
100,1300
0,96%
5.960.640
21:31:50
0
-
0,0000
0
-
0,0000
DIS
-11,99%
3,64%
-1,51%
9,50%
0,16%
3,85%
Sin Inciden.
nEUTRAL
100,1700
1,00%
97,6800
-1,51%
596.838.883
99,1800
98,5500
-0,64%
0
0
Visa-A
308,4200
-0,17%
3.345.420
21:29:01
0
-
0,0000
0
-
0,0000
V
-12,06%
2,53%
-2,39%
-7,22%
36,48%
295,96%
Sin Inciden.
nEUTRAL
309,5600
0,19%
303,6500
-1,72%
1.031.794.436
308,9600
308,0000
-0,31%
0
0
Verizon Comm
47,6650
-0,78%
17.012.600
21:30:41
0
-
0,0000
0
-
0,0000
VZ
17,03%
-3,51%
-5,52%
11,13%
20,73%
-7,73%
1 SOPOR.
-4 VENTA
48,1600
0,25%
47,2600
-1,62%
810.905.579
48,0400
47,7900
-0,52%
0
0
Unitedhealth Group
306,6100
0,21%
3.657.910
21:31:03
0
-
0,0000
0
-
0,0000
UNH
-7,12%
10,59%
7,52%
-47,00%
-40,21%
145,07%
Sin Inciden.
6 COMPRA
307,4400
0,48%
304,1500
-0,60%
1.121.551.785
305,9800
306,0000
0,01%
0
0
Travlr Comp
304,5800
0,99%
541.690
21:32:07
0
-
0,0000
0
-
0,0000
TRV
5,01%
3,60%
0,46%
22,77%
77,84%
165,88%
1 RESIS.
12 COMPRA
306,1600
1,52%
299,4700
-0,70%
164.987.940
301,5900
299,4700
-0,70%
0
0
Salesforce
170,6300
-3,25%
16.375.820
21:32:06
0
-
0,0000
0
-
0,0000
CRM
-35,59%
-8,84%
-14,17%
-35,65%
-11,38%
0,00%
2 SOPOR.
-12 VENTA
174,0300
-1,33%
167,1700
-5,22%
2.794.206.167
176,3700
172,8000
-2,02%
0
0
Procter&Gamble
146,6900
1,24%
3.840.160
21:31:55
0
-
0,0000
0
-
0,0000
PG
2,36%
2,49%
-5,50%
-9,63%
-3,63%
77,75%
1 RESIS.
nEUTRAL
146,9400
1,41%
143,0000
-1,31%
563.313.070
144,9000
143,2500
-1,14%
0
0
NVIDIA
183,6200
0,85%
152.531.960
21:30:08
0
-
0,0000
0
-
0,0000
NVDA
-1,54%
3,51%
0,53%
60,61%
579,14%
20.550,02%
Sin Inciden.
12 COMPRA
183,9500
1,03%
180,6500
-0,79%
28.007.918.495
182,0800
182,0100
-0,04%
0
0
Nike -B-
43,9500
1,90%
18.512.680
21:30:03
0
-
0,0000
0
-
0,0000
NKE
-31,02%
-0,54%
-22,25%
-25,91%
-63,44%
-25,82%
Sin Inciden.
nEUTRAL
44,1400
2,34%
42,7200
-0,95%
813.632.286
43,1300
42,8600
-0,63%
0
0
Microsoft
372,2600
-0,55%
47.158.040
21:31:08
0
-
0,0000
0
-
0,0000
MSFT
-23,03%
-0,32%
-9,07%
-4,67%
27,66%
593,13%
Sin Inciden.
-8 VENTA
372,9200
-0,38%
367,0500
-1,94%
17.555.051.970
374,3300
372,7300
-0,43%
0
0
Merck
122,7900
-0,32%
4.480.150
21:32:05
0
-
0,0000
0
-
0,0000
MRK
16,65%
1,59%
4,85%
49,91%
9,31%
134,15%
Sin Inciden.
12 COMPRA
124,0000
0,67%
121,3500
-1,49%
550.117.619
123,1800
122,2300
-0,77%
0
0
McDonalds
310,3100
1,07%
1.470.520
21:31:06
0
-
0,0000
0
-
0,0000
MCD
1,53%
1,03%
-6,19%
2,09%
9,69%
144,29%
1 RESIS.
-2 VENTA
311,0100
1,30%
303,9900
-0,98%
456.317.061
307,0100
305,1900
-0,59%
0
0
JPMorgan Chase
310,6600
0,87%
5.123.880
21:29:06
0
-
0,0000
0
-
0,0000
JPM
-3,59%
5,45%
7,15%
32,57%
143,71%
442,22%
Sin Inciden.
12 COMPRA
311,1700
1,04%
306,1900
-0,58%
1.591.784.561
307,9700
307,2400
-0,24%
0
0
Johnson & Johnson
241,5400
0,10%
3.860.410
21:31:05
0
-
0,0000
0
-
0,0000
JNJ
16,71%
-0,62%
-0,43%
59,99%
46,25%
122,97%
Sin Inciden.
10 COMPRA
244,1700
1,19%
240,5400
-0,31%
932.443.431
241,3000
241,3000
0,00%
0
0
IBM
235,7000
-2,50%
3.641.790
21:29:06
0
-
0,0000
0
-
0,0000
IBM
-20,43%
-5,02%
-6,96%
0,17%
80,61%
66,75%
2 SOPOR.
-12 VENTA
241,2900
-0,19%
233,8000
-3,28%
858.369.903
241,7400
240,8800
-0,36%
0
0
Honeywell
235,5700
1,33%
3.377.380
21:28:54
0
-
0,0000
0
-
0,0000
HON
20,75%
2,67%
-0,85%
25,48%
31,17%
0,00%
2 RESIS.
12 COMPRA
236,3600
1,67%
229,9100
-1,10%
795.609.407
232,4700
230,6800
-0,77%
0
0
Hom Depot
340,0800
1,17%
2.721.420
21:32:06
0
-
0,0000
0
-
0,0000
HD
-1,17%
5,74%
-3,81%
-4,31%
17,83%
155,83%
2 RESIS.
nEUTRAL
340,1750
1,19%
328,6000
-2,25%
925.500.514
336,1600
331,2600
-1,46%
0
0
Goldman Sachs Group
908,8900
0,35%
960.720
21:29:03
0
-
0,0000
0
-
0,0000
GS
3,40%
5,31%
9,24%
75,84%
181,91%
507,28%
Sin Inciden.
12 COMPRA
909,1600
0,38%
895,5000
-1,13%
873.188.801
905,7500
901,6500
-0,45%
0
0
Coca-Cola Co
78,1300
1,09%
9.710.930
21:31:06
0
-
0,0000
0
-
0,0000
KO
11,76%
1,84%
0,42%
11,69%
24,33%
67,97%
Sin Inciden.
nEUTRAL
78,2800
1,28%
76,3700
-1,19%
758.714.961
77,2900
76,6500
-0,83%
0
0
Cisco Systems
83,4200
-0,33%
26.316.960
21:31:04
0
-
0,0000
0
-
0,0000
CSCO
8,30%
5,57%
9,46%
43,51%
62,71%
204,01%
Sin Inciden.
12 COMPRA
84,7600
1,27%
82,1600
-1,84%
2.195.360.803
83,7000
84,0000
0,36%
0
0
Chevron
191,3100
-0,82%
9.665.600
21:29:07
0
-
0,0000
0
-
0,0000
CVX
25,52%
-3,85%
0,99%
31,01%
14,11%
100,70%
Sin Inciden.
nEUTRAL
196,6350
1,94%
189,3000
-1,86%
1.849.125.936
192,8900
194,3600
0,76%
0
0
Caterpillar
790,4800
2,45%
2.039.600
21:30:49
0
-
0,0000
0
-
0,0000
CAT
37,99%
10,21%
12,15%
162,61%
277,91%
983,90%
3 RESIS.
12 COMPRA
795,4800
3,10%
773,0000
0,18%
1.612.263.008
771,5800
773,0000
0,18%
0
0
Boeing Co
219,2300
0,66%
3.027.330
21:32:07
0
-
0,0000
0
-
0,0000
BA
0,97%
5,29%
-2,56%
36,32%
3,72%
72,83%
1 RESIS.
10 COMPRA
221,2300
1,57%
216,4500
-0,62%
663.681.556
217,8000
216,5200
-0,59%
0
0
Apple
260,0700
0,45%
39.570.200
21:29:07
0
-
0,0000
0
-
0,0000
AAPL
-4,34%
1,62%
0,07%
30,79%
57,94%
863,20%
1 RESIS.
8 COMPRA
260,5300
0,63%
256,1100
-1,08%
10.291.021.914
258,9000
259,4100
0,20%
0
0
Amgen
355,6200
1,66%
3.438.140
21:32:07
0
-
0,0000
0
-
0,0000
AMGN
8,65%
2,21%
-5,66%
22,17%
40,38%
128,79%
1 RESIS.
10 COMPRA
359,4200
2,75%
346,4800
-0,95%
1.222.671.347
349,8100
347,4600
-0,67%
0
0
American Express
317,6400
0,41%
1.184.640
21:29:04
0
-
0,0000
0
-
0,0000
AXP
-14,14%
5,82%
4,01%
21,07%
99,99%
436,54%
Sin Inciden.
nEUTRAL
318,0700
0,55%
312,3500
-1,26%
376.289.050
316,3400
314,3100
-0,64%
0
0
AmazonCom
232,2800
4,99%
102.032.320
21:29:05
0
-
0,0000
0
-
0,0000
AMZN
0,63%
10,73%
8,80%
21,55%
127,59%
681,30%
4 RESIS.
12 COMPRA
233,8000
5,67%
223,2700
0,91%
23.700.067.290
221,2500
225,0000
1,69%
0
0
3M
150,8300
1,11%
1.618.720
21:30:54
0
-
0,0000
0
-
0,0000
MMM
-5,79%
4,40%
-0,53%
9,04%
77,36%
8,82%
2 RESIS.
nEUTRAL
151,3500
1,46%
147,6800
-1,00%
244.151.538
149,1700
148,1800
-0,66%
0
0
Dow Jones
48.218,2
0,64%
302.072.886
21:47:41
0
-
48.247,0000
0
-
48.230,9900
DJI
0,32%
3,68%
1,00%
18,74%
44,00%
174,33%
Sin Inciden.
12 COMPRA
48.323,9
0,86%
47.690,2
-0,46%
0
47.909,9
47.840,6
-0,14%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

