Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
41.503,1
-0,25%
3.836.016.730
22:57:57
0
-
0,0000
0
-
0,0000
DJI
10,12%
1,57%
2,07%
19,87%
20,00%
140,37%
Sin Inciden.
12 COMPRA
41.981,9
0,90%
41.449,0
-0,38%
0
41.606,1
41.628,9
0,05%
0
0
3M
133,3600
-0,16%
8.907.350
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-23,70%
-33,77%
-33,93%
-15,67%
-31,79%
0,00%
5 SOPOR.
-12 VENTA
134,2400
0,50%
131,7600
-1,36%
1.187.884.196
133,5700
133,2600
-0,23%
0
0
AmazonCom
186,4300
-0,24%
137.640.960
23:42:23
0
-
0,0000
0
-
0,0000
AMZN
22,70%
1,04%
5,29%
33,18%
7,68%
1.047,26%
Sin Inciden.
12 COMPRA
188,8000
1,03%
185,0700
-0,97%
25.660.404.173
186,8800
186,4600
-0,22%
0
0
American Express
262,1800
-1,21%
7.785.600
22:00:02
0
-
0,0000
0
-
0,0000
AXP
39,95%
3,15%
4,16%
64,24%
59,94%
200,14%
1 SOPOR.
12 COMPRA
266,3500
0,36%
261,0500
-1,64%
2.041.228.608
265,4000
264,4000
-0,38%
0
0
Amgen
332,9200
0,04%
5.381.140
22:07:02
0
-
0,0000
0
-
0,0000
AMGN
15,59%
0,89%
3,57%
26,51%
51,75%
143,30%
Sin Inciden.
12 COMPRA
339,0000
1,86%
332,0000
-0,24%
1.791.489.129
332,8000
333,9300
0,34%
0
0
Apple
220,6900
1,80%
187.194.170
23:41:26
0
-
0,0000
0
-
0,0000
AAPL
14,63%
-0,88%
-2,37%
24,00%
51,10%
796,07%
4 RESIS.
2 COMPRA
222,6800
2,72%
217,5400
0,35%
41.311.881.377
216,7900
217,5900
0,37%
0
0
Boeing Co
155,1100
-0,82%
13.030.780
22:00:02
0
-
0,0000
0
-
0,0000
BA
-40,49%
-3,86%
-13,82%
-24,38%
-27,30%
26,59%
Sin Inciden.
-12 VENTA
158,4250
1,30%
154,8100
-1,01%
2.021.204.286
156,3900
157,0000
0,39%
0
0
Caterpillar
355,1200
0,40%
6.607.270
22:00:01
0
-
0,0000
0
-
0,0000
CAT
20,11%
6,01%
3,39%
26,40%
77,78%
267,24%
Sin Inciden.
nEUTRAL
361,2800
2,15%
352,5800
-0,31%
2.346.373.722
353,6900
355,0000
0,37%
0
0
Chevron
143,9600
0,38%
18.393.920
22:01:00
0
-
0,0000
0
-
0,0000
CVX
-3,49%
4,41%
-2,25%
-13,91%
48,78%
25,21%
Sin Inciden.
nEUTRAL
145,5900
1,52%
143,1900
-0,15%
2.647.988.723
143,4100
143,1900
-0,15%
0
0
Cisco Systems
50,5700
-0,08%
60.660.270
23:43:53
0
-
0,0000
0
-
0,0000
CSCO
0,10%
2,97%
2,24%
-9,87%
-11,05%
113,71%
Sin Inciden.
12 COMPRA
51,1300
1,03%
50,2700
-0,67%
3.067.589.854
50,6100
50,3900
-0,43%
0
0
Coca-Cola Co
71,7500
-0,07%
35.120.540
22:00:01
0
-
0,0000
0
-
0,0000
KO
21,75%
0,94%
3,71%
23,07%
31,80%
81,41%
Sin Inciden.
nEUTRAL
72,3600
0,78%
71,2800
-0,72%
2.519.898.745
71,8000
71,8900
0,13%
0
0
Dow Rg
51,6400
0,25%
11.075.940
22:00:02
0
-
0,0000
0
-
0,0000
DOW
-5,84%
1,79%
-4,21%
-3,26%
-10,58%
0,00%
Sin Inciden.
nEUTRAL
52,2800
1,49%
51,3200
-0,37%
571.961.542
51,5100
51,6500
0,27%
0
0
Goldman Sachs Group
484,5800
-0,17%
4.345.170
22:00:02
0
-
0,0000
0
-
0,0000
GS
25,61%
2,85%
-3,90%
41,15%
23,79%
164,36%
Sin Inciden.
6 COMPRA
492,9300
1,55%
482,1500
-0,67%
2.105.582.479
485,3900
485,4000
0,00%
0
0
Hom Depot
384,0100
0,20%
9.143.350
22:00:02
0
-
0,0000
0
-
0,0000
HD
10,81%
3,65%
6,06%
21,04%
14,40%
331,99%
Sin Inciden.
nEUTRAL
392,6700
2,46%
381,2050
-0,53%
3.511.137.834
383,2400
384,0900
0,22%
0
0
Honeywell
201,6400
-1,27%
10.011.840
22:03:36
0
-
0,0000
0
-
0,0000
HON
-3,85%
-1,18%
1,58%
3,69%
-7,71%
0,00%
Sin Inciden.
nEUTRAL
204,4900
0,12%
200,6300
-1,77%
2.018.787.418
204,2400
204,2400
0,00%
0
0
IBM
214,9400
0,38%
9.776.230
22:00:02
0
-
0,0000
0
-
0,0000
IBM
31,42%
2,41%
10,92%
48,14%
66,34%
23,12%
Sin Inciden.
nEUTRAL
216,8000
1,25%
213,6100
-0,24%
2.101.302.876
214,1300
214,1300
0,00%
903.180.353
194.129.585.074
Intel
20,7700
-3,26%
298.529.720
23:41:44
0
-
0,0000
0
-
0,0000
INTC
-58,67%
5,75%
-0,48%
-45,33%
-61,72%
-37,70%
1 SOPOR.
nEUTRAL
21,7400
1,26%
20,7150
-3,52%
6.200.462.284
21,4700
21,3900
-0,37%
0
0
Johnson & Johnson
166,1500
-0,55%
18.311.650
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
6,00%
0,81%
4,24%
2,27%
0,85%
62,72%
2 SOPOR.
10 COMPRA
168,3200
0,75%
165,7500
-0,79%
3.042.480.648
167,0700
166,6300
-0,26%
0
0
JPMorgan Chase
207,5300
-0,82%
21.785.120
22:00:02
0
-
0,0000
0
-
0,0000
JPM
22,00%
0,14%
-3,01%
39,17%
31,61%
257,67%
1 SOPOR.
-2 VENTA
211,2900
0,97%
206,7200
-1,21%
4.521.065.954
209,2500
209,0100
-0,11%
0
0
McDonalds
292,0300
-0,59%
5.657.210
22:00:01
0
-
0,0000
0
-
0,0000
MCD
-1,51%
0,62%
4,86%
5,15%
20,43%
230,91%
Sin Inciden.
10 COMPRA
295,0300
0,44%
290,3800
-1,15%
1.652.075.036
293,7500
293,8800
0,04%
0
0
Merck
118,6400
0,30%
23.201.680
22:00:20
0
-
0,0000
0
-
0,0000
MRK
8,82%
3,43%
4,37%
10,04%
65,51%
116,24%
Sin Inciden.
4 COMPRA
119,3800
0,92%
117,9000
-0,33%
2.752.647.315
118,2900
118,1700
-0,10%
2.533.279.845
300.548.320.811
Microsoft
430,8100
-1,00%
67.882.400
23:44:03
0
-
0,0000
0
-
0,0000
MSFT
14,56%
1,84%
2,95%
30,92%
43,67%
873,61%
1 SOPOR.
12 COMPRA
436,0300
0,20%
430,4500
-1,08%
29.244.416.744
435,1500
435,1400
0,00%
0
0
Nike -B-
80,9000
0,32%
19.790.930
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-25,49%
3,19%
-2,80%
-15,30%
-48,28%
101,16%
Sin Inciden.
nEUTRAL
81,7300
1,35%
80,2300
-0,51%
1.601.086.237
80,6400
80,6600
0,02%
0
0
Procter&Gamble
173,9200
-1,11%
19.294.000
22:00:12
0
-
0,0000
0
-
0,0000
PG
18,68%
0,00%
3,59%
12,90%
20,49%
118,62%
3 SOPOR.
nEUTRAL
175,8700
-0,01%
172,5800
-1,88%
3.355.612.480
175,8800
175,0500
-0,47%
0
0
Salesforce
252,4300
-1,08%
11.178.170
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-4,07%
1,15%
-3,99%
17,41%
-3,11%
0,00%
Sin Inciden.
nEUTRAL
256,1200
0,36%
250,9600
-1,66%
2.821.705.453
255,1900
256,0000
0,32%
0
0
Travlr Comp
239,7500
-0,74%
3.239.590
22:00:02
0
-
0,0000
0
-
0,0000
TRV
25,86%
3,65%
10,70%
43,69%
53,40%
163,17%
Sin Inciden.
12 COMPRA
242,6900
0,48%
239,0600
-1,03%
776.691.703
241,5400
242,4200
0,36%
0
0
Unitedhealth Group
580,6500
0,47%
7.359.420
22:00:02
0
-
0,0000
0
-
0,0000
UNH
10,29%
-1,54%
0,51%
19,46%
38,20%
581,85%
Sin Inciden.
nEUTRAL
583,8500
1,02%
572,6700
-0,92%
4.273.247.223
577,9600
576,8600
-0,19%
0
0
Verizon Comm
43,8800
-0,45%
44.523.110
22:00:01
0
-
0,0000
0
-
0,0000
VZ
16,39%
0,18%
8,05%
30,87%
-19,16%
-3,23%
Sin Inciden.
8 COMPRA
44,4900
0,93%
43,7800
-0,68%
1.953.674.067
44,0800
44,1000
0,05%
0
0
Visa-A
288,4800
-1,06%
23.137.550
22:00:02
0
-
0,0000
0
-
0,0000
V
10,80%
1,59%
7,89%
17,91%
30,09%
441,04%
Sin Inciden.
nEUTRAL
292,0000
0,15%
288,2300
-1,14%
6.674.720.424
291,5600
291,8400
0,10%
0
0
Wal-Mart Stores
79,0300
0,55%
43.103.540
22:00:02
0
-
0,0000
0
-
0,0000
WMT
50,39%
0,24%
7,60%
45,08%
63,82%
230,83%
Sin Inciden.
nEUTRAL
79,4000
1,02%
78,2800
-0,41%
3.406.472.766
78,6000
78,6400
0,05%
0
0
Walt Disney-Disney
93,5800
0,78%
21.121.760
22:00:50
0
-
0,0000
0
-
0,0000
DIS
3,64%
5,96%
4,79%
10,07%
-48,99%
6,19%
Sin Inciden.
nEUTRAL
94,0600
1,29%
92,6900
-0,18%
1.976.574.301
92,8600
93,6900
0,89%
0
0