Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.341,2
0,20%
146.928.862
17:40:04
0
-
0,0000
0
-
0,0000
DJI
4,22%
-0,69%
5,03%
7,63%
41,72%
145,16%
Sin Inciden.
8 COMPRA
44.482,4
0,51%
44.200,0
-0,12%
0
44.254,7
44.229,8
-0,06%
0
0
3M
157,7000
0,09%
1.116.820
17:21:51
0
-
0,0000
0
-
0,0000
MMM
22,16%
0,24%
10,89%
50,71%
44,73%
23,52%
Sin Inciden.
12 COMPRA
158,4600
0,57%
157,2600
-0,19%
176.122.514
157,5600
157,2600
-0,19%
0
0
AmazonCom
223,7200
0,24%
28.380.670
17:23:06
0
-
0,0000
0
-
0,0000
AMZN
1,97%
0,66%
4,14%
19,04%
97,02%
826,36%
Sin Inciden.
8 COMPRA
224,2400
0,47%
222,5200
-0,30%
6.349.323.492
223,1900
223,1900
0,00%
0
0
American Express
313,2100
0,42%
1.174.530
17:21:57
0
-
0,0000
0
-
0,0000
AXP
5,53%
-3,70%
6,97%
25,30%
119,83%
302,55%
Sin Inciden.
2 COMPRA
314,8400
0,94%
310,9200
-0,31%
367.874.541
311,9000
310,9200
-0,31%
0
0
Amgen
297,0000
-0,68%
1.314.130
17:21:51
0
-
0,0000
0
-
0,0000
AMGN
13,95%
-1,12%
2,40%
-11,52%
19,43%
86,17%
Sin Inciden.
12 COMPRA
299,3600
0,11%
296,6700
-0,79%
390.296.610
299,0200
297,5900
-0,48%
0
0
Apple
210,4100
0,12%
30.151.150
17:22:07
0
-
0,0000
0
-
0,0000
AAPL
-15,98%
-0,94%
7,55%
-8,07%
40,11%
562,61%
Sin Inciden.
4 COMPRA
211,0100
0,40%
209,6000
-0,27%
6.344.103.472
210,1600
210,6100
0,21%
0
0
Boeing Co
229,8900
0,00%
2.134.540
17:24:06
0
-
0,0000
0
-
0,0000
BA
29,88%
1,68%
14,80%
24,37%
55,60%
61,30%
Sin Inciden.
nEUTRAL
231,9000
0,87%
228,9600
-0,41%
490.709.401
229,9000
230,1100
0,09%
0
0
Caterpillar
415,0500
0,53%
1.377.120
17:22:06
0
-
0,0000
0
-
0,0000
CAT
14,41%
1,65%
16,04%
16,00%
139,39%
420,95%
Sin Inciden.
nEUTRAL
419,7200
1,66%
412,8800
0,00%
571.573.656
412,8800
414,8600
0,48%
0
0
Chevron
149,9000
-0,01%
2.150.780
17:24:04
0
-
0,0000
0
-
0,0000
CVX
3,49%
-2,77%
0,71%
-7,03%
8,90%
68,80%
Sin Inciden.
2 COMPRA
150,2500
0,22%
148,6100
-0,87%
322.401.922
149,9200
148,8100
-0,74%
0
0
Cisco Systems
68,1000
1,08%
12.477.170
17:22:04
0
-
0,0000
0
-
0,0000
CSCO
15,03%
-0,96%
4,24%
40,35%
58,11%
150,01%
2 RESIS.
10 COMPRA
68,2800
1,35%
67,5100
0,21%
849.695.277
67,3700
67,5500
0,27%
0
0
Coca-Cola Co
69,6900
0,61%
13.997.890
17:21:58
0
-
0,0000
0
-
0,0000
KO
11,93%
-0,11%
0,10%
6,87%
11,50%
74,38%
Sin Inciden.
nEUTRAL
70,1100
1,21%
69,5200
0,36%
975.512.954
69,2700
69,8100
0,78%
0
0
Goldman Sachs Group
709,0000
0,03%
1.851.940
17:22:00
0
-
0,0000
0
-
0,0000
GS
23,82%
-0,02%
13,51%
41,18%
141,26%
238,85%
Sin Inciden.
12 COMPRA
717,1700
1,18%
704,8700
-0,56%
1.313.025.460
708,8200
706,8900
-0,27%
0
0
Hom Depot
355,7900
-0,45%
1.180.540
17:21:52
0
-
0,0000
0
-
0,0000
HD
-8,53%
-4,69%
2,01%
-4,33%
21,68%
217,14%
1 SOPOR.
-12 VENTA
359,1700
0,50%
354,6600
-0,77%
420.024.327
357,4000
356,5400
-0,24%
0
0
Honeywell
237,6600
0,33%
1.203.760
17:22:04
0
-
0,0000
0
-
0,0000
HON
5,21%
0,38%
7,16%
7,92%
37,53%
0,00%
Sin Inciden.
nEUTRAL
238,5800
0,72%
236,2500
-0,27%
286.085.602
236,8800
236,6100
-0,11%
0
0
IBM
281,1500
-0,27%
1.188.640
17:21:34
0
-
0,0000
0
-
0,0000
IBM
27,89%
-2,18%
-0,67%
49,99%
100,94%
77,05%
Sin Inciden.
nEUTRAL
283,3100
0,49%
281,0900
-0,29%
334.186.136
281,9200
281,5000
-0,15%
0
0
Johnson & Johnson
162,6400
-1,30%
5.111.860
17:21:55
0
-
0,0000
0
-
0,0000
JNJ
12,46%
3,14%
6,73%
3,87%
-8,75%
67,34%
Sin Inciden.
nEUTRAL
164,7000
-0,05%
162,3100
-1,50%
831.392.910
164,7800
164,0000
-0,47%
0
0
JPMorgan Chase
287,5100
0,59%
4.332.700
17:21:54
0
-
0,0000
0
-
0,0000
JPM
19,94%
-0,24%
6,67%
32,57%
154,55%
327,64%
Sin Inciden.
10 COMPRA
289,8700
1,42%
283,4400
-0,83%
1.245.694.577
285,8200
283,4400
-0,83%
0
0
McDonalds
299,8700
0,32%
1.310.810
17:22:00
0
-
0,0000
0
-
0,0000
MCD
3,44%
0,50%
2,59%
14,89%
17,59%
217,39%
Sin Inciden.
2 COMPRA
302,4000
1,17%
299,2200
0,11%
393.072.595
298,9000
299,8500
0,32%
0
0
Merck
82,1700
-0,32%
4.265.020
17:22:00
0
-
0,0000
0
-
0,0000
MRK
-17,40%
-2,20%
4,97%
-34,73%
-13,47%
50,05%
Sin Inciden.
-4 VENTA
82,6200
0,23%
81,7800
-0,79%
350.456.693
82,4300
81,9800
-0,55%
0
0
Microsoft
511,8200
1,23%
14.857.120
17:22:07
0
-
0,0000
0
-
0,0000
MSFT
21,43%
2,06%
7,07%
15,40%
99,37%
1.035,40%
3 RESIS.
12 COMPRA
512,3300
1,33%
505,6200
0,00%
7.604.171.158
505,6200
505,6200
0,00%
0
0
Nike -B-
73,0500
1,32%
4.995.590
17:22:06
0
-
0,0000
0
-
0,0000
NKE
-3,46%
-2,10%
21,75%
-0,03%
-30,23%
30,88%
Sin Inciden.
nEUTRAL
73,2000
1,53%
72,0550
-0,06%
364.927.850
72,1000
72,1200
0,03%
0
0
NVIDIA
173,0500
0,98%
138.450.210
17:24:07
0
-
0,0000
0
-
0,0000
NVDA
28,86%
5,45%
20,07%
46,66%
997,89%
34.880,80%
2 RESIS.
12 COMPRA
173,6400
1,32%
170,8300
-0,32%
23.958.808.841
171,3700
172,0100
0,37%
0
0
Procter&Gamble
154,1000
0,24%
4.126.380
17:22:04
0
-
0,0000
0
-
0,0000
PG
-8,08%
-2,77%
-2,79%
-9,05%
6,22%
93,85%
Sin Inciden.
-12 VENTA
155,5400
1,18%
153,8800
0,10%
635.875.158
153,7300
153,9500
0,14%
0
0
Salesforce
258,4900
0,21%
3.690.250
17:21:50
0
-
0,0000
0
-
0,0000
CRM
-22,68%
-2,08%
-1,63%
2,89%
54,43%
0,00%
Sin Inciden.
-12 VENTA
259,9300
0,77%
256,7000
-0,48%
953.892.723
257,9500
257,9000
-0,02%
0
0
Travlr Comp
259,2800
2,81%
1.019.830
17:21:52
0
-
0,0000
0
-
0,0000
TRV
7,63%
1,29%
-1,94%
17,43%
66,01%
157,75%
4 RESIS.
nEUTRAL
259,9100
3,06%
251,5000
-0,27%
264.421.522
252,1900
251,7200
-0,19%
0
0
Unitedhealth Group
289,2500
-1,11%
8.592.660
17:24:02
0
-
0,0000
0
-
0,0000
UNH
-42,82%
-3,43%
-6,35%
-49,54%
-45,40%
137,62%
2 SOPOR.
-12 VENTA
293,0000
0,17%
283,8500
-2,95%
2.485.426.905
292,4900
290,9900
-0,51%
0
0
Verizon Comm
40,9400
-0,75%
8.369.570
17:21:36
0
-
0,0000
0
-
0,0000
VZ
2,38%
-2,59%
-2,17%
-2,59%
-19,76%
-9,95%
2 SOPOR.
-12 VENTA
41,3450
0,23%
40,8650
-0,93%
342.650.196
41,2500
41,0900
-0,39%
0
0
Visa-A
348,9300
-0,28%
2.647.610
17:22:02
0
-
0,0000
0
-
0,0000
V
10,41%
-1,95%
-2,49%
27,95%
66,13%
396,84%
Sin Inciden.
nEUTRAL
351,3100
0,40%
348,5100
-0,40%
923.830.557
349,9000
350,0000
0,03%
0
0
Wal-Mart Stores
95,0400
-0,12%
4.823.530
17:22:04
0
-
0,0000
0
-
0,0000
WMT
5,19%
0,19%
0,84%
33,80%
120,90%
305,88%
Sin Inciden.
nEUTRAL
95,6200
0,49%
94,8900
-0,27%
458.428.291
95,1500
95,0100
-0,15%
0
0
Walt Disney-Disney
121,6500
1,53%
3.810.720
17:22:00
0
-
0,0000
0
-
0,0000
DIS
9,25%
0,07%
2,98%
25,01%
27,78%
3,00%
Sin Inciden.
nEUTRAL
121,9050
1,74%
119,8200
0,00%
463.574.088
119,8200
119,8300
0,01%
0
0