Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7220
0,37%
2.380.296
14:47:15
12.752
0,07%
2,7240
4.105
0,00%
2,7220
UNI
-2,02%
-2,02%
2,95%
124,61%
179,21%
0,00%
Sin Inciden.
nEUTRAL
2,7500
1,40%
2,6780
-1,25%
6.479.166
2,7120
2,6940
-0,66%
2.571.434.468
6.999.444.622
Telefonica
3,4460
-1,15%
4.417.974
14:47:24
2.221
0,03%
3,4470
29.535
-0,03%
3,4450
TEF
-1,35%
-1,40%
-1,09%
-5,34%
21,37%
-32,00%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
15.224.338
3,4860
3,4930
0,20%
5.670.161.554
19.539.376.715
Solaria Energia
18,3950
-1,37%
340.596
14:47:19
194
0,05%
18,4050
397
-0,03%
18,3900
SLR
1,35%
1,10%
8,93%
129,38%
6,75%
2.521,43%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
6.265.263
18,6500
18,6000
-0,27%
124.950.876
2.298.471.364
Sacyr
4,0860
-1,02%
1.048.437
14:47:25
644
0,00%
4,0860
788
-0,05%
4,0840
SCYR
5,69%
5,69%
2,46%
33,62%
68,82%
250,31%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
4.283.914
4,1280
4,1360
0,19%
796.857.798
3.255.960.963
REPSOL
16,3400
0,49%
2.003.129
14:47:25
828
0,06%
16,3500
1.594
0,03%
16,3450
REP
2,61%
2,39%
0,25%
49,74%
30,36%
231,44%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
32.731.128
16,2600
16,4900
1,41%
1.105.374.336
18.061.816.650
Red Electrica
15,3700
-0,19%
427.273
14:47:11
3.496
0,00%
15,3700
7.198
-0,13%
15,3500
REE
1,32%
1,32%
1,59%
-3,21%
8,66%
38,97%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
6.567.186
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
Puig Brands
15,4000
4,41%
1.186.396
14:47:01
1.510
0,13%
15,4200
1.233
0,00%
15,4000
PUIG
3,56%
3,43%
4,13%
-14,67%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
18.270.498
14,7500
15,1000
2,37%
174.819.678
2.692.223.041
Naturgy
25,6600
1,02%
210.972
14:47:11
220
0,00%
25,6600
3.191
-0,08%
25,6400
NTGY
-1,00%
-0,85%
-2,73%
16,01%
22,25%
148,67%
2 RESIS.
4 COMPRA
25,6800
1,10%
25,3200
-0,31%
5.413.542
25,4000
25,4800
0,31%
969.613.801
24.880.290.134
Merlin Prop
12,7800
-0,39%
206.258
14:47:11
2.381
0,08%
12,7900
2.910
-0,08%
12,7700
MRL
2,82%
2,90%
4,75%
25,92%
62,98%
64,12%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.635.977
12,8300
12,8700
0,31%
563.724.899
7.204.404.209
Mapfre
4,2600
1,38%
860.361
14:47:24
1.525
0,05%
4,2620
6.137
0,00%
4,2600
MAP
-0,51%
-0,47%
5,81%
77,38%
180,51%
278,17%
Sin Inciden.
8 COMPRA
4,2620
1,43%
4,2080
0,14%
3.665.138
4,2020
4,2080
0,14%
3.079.553.273
13.118.896.943
Logista
30,7200
0,85%
75.614
14:47:10
335
0,00%
30,7200
2.114
-0,07%
30,7000
LOG
1,99%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.322.862
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Labor Farmac Rovi
68,1000
0,89%
55.268
14:47:11
308
0,00%
68,1000
198
-0,07%
68,0500
ROVI
7,24%
7,24%
13,12%
7,47%
100,86%
428,17%
2 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
3.763.751
67,5000
67,7000
0,30%
51.235.762
3.489.155.392
IAG
4,9750
0,02%
2.888.386
14:47:23
1.457
0,04%
4,9770
6.142
0,00%
4,9750
IAG
4,76%
4,82%
11,07%
39,09%
224,68%
26,57%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
14.369.720
4,9740
4,9610
-0,26%
4.727.201.147
23.517.825.706
Inmob Colonial
5,3350
-2,38%
1.303.120
14:47:18
12.109
0,09%
5,3400
18.881
-0,09%
5,3300
COL
-2,38%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.952.145
5,4650
5,4150
-0,91%
627.344.687
3.346.883.905
Indra
57,7000
0,17%
713.974
14:47:10
848
0,00%
57,7000
1.919
-0,09%
57,6500
IDR
18,87%
18,87%
18,58%
224,01%
455,40%
647,71%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
41.196.300
57,6000
57,6000
0,00%
176.654.402
10.192.958.995
Inditex
56,2000
-1,75%
463.671
14:47:22
1.288
0,00%
56,2000
1.088
-0,04%
56,1800
ITX
-0,25%
-0,32%
4,19%
14,72%
132,38%
149,48%
2 SOPOR.
4 COMPRA
57,2400
0,07%
56,2000
-1,75%
26.058.310
57,2000
57,0000
-0,35%
3.116.652.000
175.155.842.400
Iberdrola
19,0500
0,29%
1.476.592
14:47:22
5.606
0,03%
19,0550
662
0,00%
19,0500
IBE
3,17%
3,17%
6,13%
45,17%
96,06%
331,31%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
28.129.078
18,9950
19,0000
0,03%
6.681.227.377
127.277.381.532
Grifols A
11,5900
0,00%
601.696
14:47:25
2.835
0,09%
11,6000
399
0,00%
11,5900
GRF
8,32%
8,36%
7,16%
24,53%
-0,42%
-37,33%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.973.657
11,5900
11,6300
0,35%
426.129.798
4.938.844.359
Fluidra
24,5000
-1,29%
64.443
14:47:25
715
0,08%
24,5200
901
-0,08%
24,4800
FDR
5,79%
5,53%
1,75%
6,63%
70,34%
888,15%
2 SOPOR.
10 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.578.854
24,8200
24,8600
0,16%
192.129.070
4.707.162.215
Ferrovial
57,8600
0,21%
81.948
14:47:22
769
0,07%
57,9000
510
0,00%
57,8600
FER
4,55%
4,52%
0,84%
44,39%
141,00%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
4.741.511
57,7400
57,8200
0,14%
733.755.372
42.455.085.824
Endesa
30,8200
-1,38%
361.631
14:47:25
948
0,03%
30,8300
900
-0,03%
30,8100
ELE
0,62%
0,56%
-0,74%
51,43%
96,93%
213,69%
2 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
11.145.467
31,2500
31,2600
0,03%
1.058.752.117
32.630.740.246
Enagas
13,9000
1,35%
625.959
14:47:16
3.374
0,04%
13,9050
2.033
-0,04%
13,8950
ENG
5,70%
5,78%
2,57%
24,79%
13,78%
17,46%
3 RESIS.
12 COMPRA
13,9000
1,35%
13,7200
0,04%
8.700.830
13,7150
13,7300
0,11%
261.990.074
3.641.662.029
Acciona Energia
23,2800
-1,94%
115.737
14:47:23
11
0,00%
23,2800
78
-0,09%
23,2600
ANE
3,93%
3,84%
10,13%
29,10%
-29,43%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.694.357
23,7400
23,6400
-0,42%
324.761.830
7.560.455.402
Cellnex Telecom
27,5700
-0,40%
563.940
14:47:01
93
0,00%
27,5700
1.938
-0,07%
27,5500
CLNX
0,51%
0,62%
9,44%
-3,90%
-15,39%
83,25%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
15.547.826
27,6800
27,7600
0,29%
682.410.971
18.814.070.470
Caixabank
10,4100
0,77%
1.256.788
14:47:12
562
0,05%
10,4150
5.890
0,00%
10,4100
CABK
-0,34%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
13.083.163
10,3300
10,3200
-0,10%
7.024.520.689
73.125.260.372
BBVA
19,9500
0,40%
2.790.400
14:47:24
3.387
0,03%
19,9550
4.144
-0,03%
19,9450
BBVA
-0,50%
-0,55%
5,17%
113,18%
289,43%
450,01%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
55.668.480
19,8700
19,6800
-0,96%
5.708.968.700
113.893.925.565
Bankinter
14,0300
1,45%
438.426
14:47:15
1.908
0,11%
14,0450
2.907
0,04%
14,0350
BKT
-0,88%
-0,88%
2,04%
88,72%
151,89%
367,28%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
6.151.117
13,8300
13,7850
-0,33%
898.866.154
12.611.092.141
Banco Santander
10,1780
0,47%
8.236.020
14:47:24
4.178
0,02%
10,1800
8.396
-0,02%
10,1760
SAN
1,07%
1,17%
7,36%
129,71%
274,55%
278,10%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
83.826.212
10,1300
10,0540
-0,75%
14.689.319.502
149.507.893.891
Banco Sabadell
3,3080
0,43%
4.099.242
14:47:22
8.635
0,03%
3,3090
1.508
0,00%
3,3080
SAB
-1,69%
-1,75%
2,49%
82,35%
310,68%
242,09%
Sin Inciden.
nEUTRAL
3,3450
1,55%
3,2740
-0,61%
13.560.293
3,2940
3,2900
-0,12%
5.023.677.732
16.618.325.937
ArcelorMittal
40,1500
-3,25%
154.863
14:47:21
991
0,00%
40,1500
923
-0,07%
40,1200
MTS
2,76%
2,74%
8,90%
92,41%
55,64%
319,88%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1000
-3,37%
6.217.749
41,5000
41,0300
-1,13%
775.000.000
31.116.250.000
Amadeus
64,3000
1,29%
162.666
14:47:21
754
0,03%
64,3200
1.141
-0,03%
64,2800
AMS
2,32%
2,32%
5,58%
-4,31%
23,47%
88,58%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1200
1,01%
10.459.424
63,4800
64,1600
1,07%
450.499.205
28.967.098.882
AENA
25,1700
1,21%
141.623
14:46:51
1.485
0,08%
25,1900
1.886
0,00%
25,1700
AENA
5,67%
5,75%
8,11%
25,82%
97,18%
0,00%
1 RESIS.
12 COMPRA
25,2000
1,33%
24,8900
0,08%
3.564.651
24,8700
24,9200
0,20%
1.500.000.000
37.755.000.000
ACS
92,2500
-0,38%
63.606
14:47:21
364
0,05%
92,3000
479
-0,05%
92,2000
ACS
8,72%
9,19%
11,02%
99,12%
286,69%
549,81%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.867.654
92,6000
92,3000
-0,32%
271.664.594
25.061.058.797
Acerinox
13,1000
-1,50%
624.690
14:47:22
1.522
0,00%
13,1000
1.990
-0,08%
13,0900
ACX
3,48%
3,40%
9,72%
42,40%
62,70%
153,20%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
8.183.439
13,3000
13,3200
0,15%
249.335.371
3.266.293.360
Acciona
193,1000
-1,78%
16.498
14:47:08
31
-0,10%
192,9000
16
-0,16%
192,8000
ANA
3,87%
3,55%
8,94%
80,28%
21,67%
257,60%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
3.185.764
196,6000
196,2000
-0,20%
54.856.653
10.592.819.694
IBEX 35
17.601,2
0,03%
0
14:47:25
0
-
0,0000
0
-
0,0000
INDI
1,70%
1,71%
5,34%
49,21%
102,32%
97,59%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
