Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7320
-0,29%
961.626
11:33:15
7.399
0,15%
2,7360
10.879
0,07%
2,7340
UNI
-1,66%
-3,32%
2,55%
120,03%
185,60%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.627.162
2,7400
2,7280
-0,44%
2.571.434.468
7.025.158.967
Telefonica
3,4160
-1,10%
2.646.963
11:33:24
100
0,00%
3,4160
6.620
-0,03%
3,4150
TEF
-2,20%
-1,69%
-1,91%
-5,87%
20,66%
-32,44%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
9.042.026
3,4540
3,4250
-0,84%
5.670.161.554
19.369.271.868
Solaria Energia
18,0150
0,31%
287.962
11:33:25
79
0,08%
18,0300
1.897
-0,03%
18,0100
SLR
-0,74%
-0,93%
5,04%
125,94%
0,50%
2.475,71%
Sin Inciden.
6 COMPRA
18,1900
1,28%
17,8750
-0,47%
5.187.635
17,9600
17,9750
0,08%
124.950.876
2.250.990.031
Sacyr
4,0260
-1,28%
736.993
11:33:32
5.434
0,00%
4,0260
6.977
-0,10%
4,0220
SCYR
4,14%
2,90%
2,07%
31,62%
65,19%
246,36%
1 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.967.134
4,0780
4,0920
0,34%
796.857.798
3.208.149.495
REPSOL
16,5300
1,04%
2.196.547
11:33:24
318
0,03%
16,5350
2.346
-0,03%
16,5250
REP
3,80%
0,88%
1,72%
48,81%
32,40%
236,52%
1 RESIS.
12 COMPRA
16,6600
1,83%
16,4100
0,31%
36.308.922
16,3600
16,5250
1,01%
1.105.374.336
18.271.837.774
Red Electrica
15,2800
-0,97%
131.137
11:33:22
1.058
0,00%
15,2800
2.304
-0,07%
15,2700
REE
0,73%
0,20%
1,66%
-3,47%
8,76%
38,34%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2800
-0,97%
2.003.773
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
Puig Brands
16,0400
2,36%
535.209
11:33:24
1.146
0,00%
16,0400
133
-0,06%
16,0300
PUIG
7,87%
7,48%
8,58%
-12,07%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
8.584.752
15,6700
15,7500
0,51%
174.819.678
2.804.107.635
Naturgy
25,5400
-0,55%
45.290
11:33:06
3.050
0,00%
25,5400
903
-0,08%
25,5200
NTGY
-1,47%
-0,78%
-2,36%
14,79%
21,33%
147,70%
Sin Inciden.
-2 VENTA
25,7400
0,23%
25,5200
-0,62%
1.156.707
25,6800
25,7400
0,23%
969.613.801
24.763.936.478
Merlin Prop
12,5800
-1,26%
72.782
11:33:28
2.835
0,08%
12,5900
1.875
-0,08%
12,5700
MRL
1,21%
1,70%
3,72%
22,51%
58,90%
60,91%
1 SOPOR.
nEUTRAL
12,8000
0,47%
12,5800
-1,26%
915.598
12,7400
12,7500
0,08%
563.724.899
7.091.659.229
Mapfre
4,2320
-1,12%
273.149
11:33:30
3.851
0,05%
4,2340
1.000
0,00%
4,2320
MAP
-1,17%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2300
-1,17%
1.155.967
4,2800
4,2940
0,33%
3.079.553.273
13.032.669.451
Logista
30,7600
-0,26%
28.379
11:33:21
678
0,00%
30,7600
574
-0,07%
30,7400
LOG
2,12%
2,33%
7,85%
10,34%
57,06%
207,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
872.938
30,8400
30,9200
0,26%
132.750.000
4.083.390.000
Labor Farmac Rovi
68,3500
0,29%
24.274
11:32:01
204
0,00%
68,3500
48
-0,07%
68,3000
ROVI
7,64%
7,73%
13,37%
10,89%
97,79%
429,33%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.659.128
68,1500
68,4000
0,37%
51.235.762
3.501.964.333
IAG
4,9080
-2,19%
2.146.228
11:33:33
272
0,00%
4,9080
2.249
-0,04%
4,9060
IAG
3,35%
2,01%
11,04%
35,34%
210,33%
25,07%
2 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9070
-2,21%
10.533.687
5,0180
5,0000
-0,36%
4.727.201.147
23.201.103.229
Inmob Colonial
5,3000
-0,75%
355.723
11:32:53
17.154
0,09%
5,3050
36.390
0,00%
5,3000
COL
-3,02%
-0,56%
3,52%
8,16%
-5,61%
5,50%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.885.332
5,3400
5,3650
0,47%
627.344.687
3.324.926.841
Indra
57,0500
-0,17%
212.967
11:33:33
450
0,00%
57,0500
1.685
-0,09%
57,0000
IDR
17,53%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,9500
-0,35%
12.149.767
57,1500
57,7000
0,96%
176.654.402
10.078.133.634
Inditex
56,2600
-0,92%
213.627
11:33:34
717
0,00%
56,2600
2.067
-0,04%
56,2400
ITX
-0,14%
-0,18%
3,57%
13,94%
131,93%
149,84%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,2600
-0,92%
12.018.655
56,7800
56,7000
-0,14%
3.116.652.000
175.342.841.520
Iberdrola
18,8800
-0,32%
719.264
11:33:33
785
0,03%
18,8850
2.676
0,00%
18,8800
IBE
2,25%
1,50%
5,82%
43,53%
95,78%
328,14%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
13.579.704
18,9400
18,9100
-0,16%
6.681.227.377
126.141.572.878
Grifols A
11,3950
-0,52%
279.512
11:32:58
940
0,00%
11,3950
1.970
-0,09%
11,3850
GRF
6,50%
1,65%
6,11%
26,38%
-3,25%
-38,50%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3750
-0,70%
3.185.039
11,4550
11,4400
-0,13%
426.129.798
4.855.749.048
Fluidra
24,9600
0,89%
37.281
11:32:58
2.685
0,08%
24,9800
1.216
-0,08%
24,9400
FDR
7,77%
6,04%
6,22%
5,49%
70,32%
907,56%
Sin Inciden.
12 COMPRA
24,9800
0,97%
24,8000
0,24%
930.534
24,7400
24,8400
0,40%
192.129.070
4.795.541.587
Ferrovial
57,0600
-1,04%
51.298
11:33:11
692
0,04%
57,0800
847
-0,04%
57,0400
FER
3,11%
3,32%
-0,31%
41,35%
136,10%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,0200
-1,11%
2.927.064
57,6600
57,5800
-0,14%
733.755.372
41.868.081.526
Endesa
30,7200
-0,65%
75.396
11:33:28
848
0,07%
30,7400
1.143
0,00%
30,7200
ELE
0,29%
-1,06%
0,06%
50,28%
100,39%
213,69%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
2.316.165
30,9200
30,8800
-0,13%
1.058.752.117
32.524.865.034
Enagas
13,6500
-2,05%
240.345
11:33:22
2.460
0,04%
13,6550
847
-0,04%
13,6450
ENG
3,80%
2,36%
1,97%
23,35%
12,52%
15,52%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
3.280.709
13,9350
13,9800
0,32%
261.990.074
3.576.164.510
Acciona Energia
22,8200
-0,87%
33.359
11:33:07
1.181
0,00%
22,8200
60
-0,09%
22,8000
ANE
1,88%
-1,38%
8,25%
27,14%
-31,08%
0,00%
Sin Inciden.
6 COMPRA
23,1000
0,35%
22,7800
-1,04%
761.252
23,0200
23,0200
0,00%
324.761.830
7.411.064.961
Cellnex Telecom
26,7200
-2,84%
508.664
11:33:23
377
0,04%
26,7300
1.626
0,00%
26,7200
CLNX
-2,59%
-2,37%
4,77%
-6,95%
-18,51%
77,74%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
13.591.502
27,5000
26,8400
-2,40%
682.410.971
18.234.021.145
Caixabank
10,5100
0,57%
1.139.528
11:33:18
2.428
0,00%
10,5100
8.388
-0,05%
10,5050
CABK
0,62%
-0,66%
6,08%
99,36%
249,45%
492,51%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
11.976.439
10,4500
10,4800
0,29%
7.024.520.689
73.827.712.441
BBVA
20,1200
0,25%
1.560.903
11:33:34
1.370
0,00%
20,1200
6.854
-0,05%
20,1100
BBVA
0,35%
-0,93%
6,63%
113,87%
290,11%
456,90%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
31.405.368
20,0700
20,3600
1,44%
5.708.968.700
114.864.450.244
Bankinter
14,1450
0,39%
301.423
11:33:32
1.994
0,00%
14,1450
19
-0,04%
14,1400
BKT
-0,07%
-2,17%
2,24%
83,99%
156,22%
371,94%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.263.628
14,0900
14,1200
0,21%
898.866.154
12.714.461.748
Banco Santander
10,1900
-0,22%
3.635.567
11:33:34
6.866
0,02%
10,1920
1.877
-0,02%
10,1880
SAN
1,19%
-0,31%
7,31%
130,43%
279,08%
279,29%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1760
-0,35%
37.046.428
10,2120
10,2800
0,67%
14.689.319.502
149.684.165.725
Banco Sabadell
3,3000
-0,96%
2.285.677
11:33:30
10.281
0,03%
3,3010
12.648
0,00%
3,3000
SAB
-1,93%
-4,18%
1,35%
79,77%
311,36%
241,68%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2960
-1,08%
7.542.734
3,3320
3,3360
0,12%
5.023.677.732
16.578.136.516
ArcelorMittal
40,5000
0,65%
47.544
11:33:33
475
0,02%
40,5100
389
-0,05%
40,4800
MTS
3,66%
1,68%
8,18%
92,63%
55,30%
323,54%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.925.532
40,2400
40,5600
0,80%
775.000.000
31.387.500.000
Amadeus
65,3200
0,06%
104.720
11:33:20
66
-0,03%
65,3000
627
-0,09%
65,2600
AMS
3,95%
4,15%
7,61%
-4,35%
25,39%
91,58%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
6.840.310
65,2800
65,2800
0,00%
450.499.205
29.426.608.071
AENA
25,1400
-0,63%
83.615
11:33:30
813
0,04%
25,1500
45
0,00%
25,1400
AENA
5,54%
6,33%
8,58%
24,33%
97,72%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1200
-0,71%
2.102.081
25,3000
25,3000
0,00%
1.500.000.000
37.710.000.000
ACS
91,2500
-1,24%
90.347
11:32:48
272
0,05%
91,3000
28
0,00%
91,2500
ACS
7,54%
7,01%
8,34%
95,57%
275,58%
542,45%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
8.244.164
92,4000
92,3500
-0,05%
271.664.594
24.789.394.203
Acerinox
13,1800
0,38%
229.493
11:33:19
1.398
0,08%
13,1900
2.664
-0,08%
13,1700
ACX
4,11%
1,38%
10,85%
45,39%
61,44%
154,94%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
3.024.718
13,1300
13,2100
0,61%
249.335.371
3.286.240.190
Acciona
191,7000
-0,62%
9.615
11:32:28
161
0,05%
191,8000
217
-0,05%
191,6000
ANA
3,12%
0,63%
8,66%
80,05%
20,40%
256,49%
Sin Inciden.
8 COMPRA
193,9000
0,52%
191,5000
-0,73%
1.843.196
192,9000
192,8000
-0,05%
54.856.653
10.516.020.380
IBEX 35
17.583,0
-0,41%
0
11:33:30
0
-
0,0000
0
-
0,0000
INDI
1,59%
0,72%
5,28%
48,06%
102,62%
97,75%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.580,2
-0,42%
0
17.654,7
17.710,0
0,31%
0
0
