Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,6520
-0,96%
2.605.529
10:39:03
1.633
0,00%
1,6520
18.110
-0,12%
1,6500
UNI
29,67%
11,14%
-4,33%
60,37%
119,83%
0,00%
Sin Inciden.
10 COMPRA
1,6690
0,06%
1,6350
-1,98%
4.304.334
1,6680
1,6580
-0,60%
2.571.434.468
4.248.009.741
Telefonica
4,2150
1,18%
1.509.188
10:39:11
6.109
0,07%
4,2180
6.075
0,00%
4,2150
TEF
7,06%
8,31%
-3,08%
16,58%
5,49%
-42,29%
3 RESIS.
8 COMPRA
4,2250
1,42%
4,1710
0,12%
6.361.227
4,1660
4,1800
0,34%
5.670.161.554
23.899.730.950
Solaria Energia
6,6440
-0,57%
137.796
10:39:11
872
-0,12%
6,6360
2.083
-0,27%
6,6260
SLR
-14,98%
7,93%
-9,31%
-31,70%
-69,46%
487,31%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
915.517
6,6820
6,6620
-0,30%
124.950.876
830.173.620
Sacyr
3,0720
0,07%
513.092
10:39:07
8.778
0,07%
3,0740
3.453
-0,07%
3,0700
SCYR
-0,96%
11,07%
-5,01%
-1,38%
34,47%
5,09%
Sin Inciden.
-4 VENTA
3,0940
0,78%
3,0420
-0,91%
1.576.219
3,0700
3,0600
-0,33%
796.857.798
2.447.947.155
REPSOL
9,9040
-0,76%
931.100
10:39:11
3.381
0,04%
9,9080
976
-0,02%
9,9020
REP
-11,80%
3,65%
-13,95%
-29,72%
-13,86%
-1,05%
Sin Inciden.
-10 VENTA
9,9380
-0,42%
9,8340
-1,46%
9.221.614
9,9800
9,9000
-0,80%
1.157.396.053
11.462.850.509
Red Electrica
19,0400
-0,21%
108.253
10:39:11
2.082
0,05%
19,0500
13
0,00%
19,0400
REE
16,79%
6,67%
8,69%
29,52%
16,74%
67,36%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0400
-0,21%
2.061.137
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
Puig Brands
14,8800
-0,53%
69.318
10:38:54
625
0,13%
14,9000
354
-0,07%
14,8700
PUIG
-16,57%
3,40%
-14,52%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
1.031.452
14,9600
14,8900
-0,47%
174.819.678
2.601.316.809
Naturgy
25,1800
1,12%
87.447
10:39:09
6.436
0,08%
25,2000
1.852
-0,08%
25,1600
NTGY
10,32%
6,71%
2,51%
22,31%
-2,58%
96,33%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
2.201.915
24,9000
24,7200
-0,72%
969.613.801
24.414.875.509
Merlin Prop
9,5200
0,21%
73.237
10:39:10
1.209
0,05%
9,5250
1.799
-0,05%
9,5150
MRL
-6,30%
10,22%
-2,72%
-2,65%
4,83%
18,92%
Sin Inciden.
-2 VENTA
9,5200
0,21%
9,4300
-0,74%
697.216
9,5000
9,4650
-0,37%
563.724.899
5.366.661.038
Mapfre
2,8460
-0,14%
401.856
10:39:11
16.924
0,21%
2,8520
10.034
0,07%
2,8480
MAP
16,35%
9,13%
0,85%
39,94%
88,22%
50,45%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.143.682
2,8500
2,8480
-0,07%
3.079.553.273
8.764.408.615
Logista
29,6800
0,75%
119.744
10:39:11
1.150
0,07%
29,7000
1.680
-0,07%
29,6600
LOG
7,19%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,7400
0,95%
29,4600
0,00%
3.554.002
29,4600
29,4600
0,00%
132.750.000
3.940.020.000
Labor Farmac Rovi
49,5200
-0,84%
8.108
10:39:08
300
0,08%
49,5600
41
-0,04%
49,5000
ROVI
-21,33%
7,38%
-4,75%
-38,60%
-21,07%
261,89%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,4200
-1,04%
401.508
49,9400
49,8400
-0,20%
51.235.762
2.537.194.934
IAG
2,8980
-0,89%
1.915.661
10:39:11
11.830
0,24%
2,9050
6.340
0,14%
2,9020
IAG
-20,14%
7,21%
-13,74%
59,31%
67,28%
-28,22%
Sin Inciden.
-6 VENTA
2,9230
-0,03%
2,8680
-1,92%
5.551.586
2,9240
2,9100
-0,48%
4.971.476.010
14.407.337.477
Inmob Colonial
5,5450
-0,27%
184.856
10:38:57
8.875
0,18%
5,5550
8.199
0,00%
5,5450
COL
7,15%
9,93%
3,36%
10,88%
-27,94%
4,66%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.025.027
5,5600
5,5200
-0,72%
627.344.687
3.478.626.289
Indra
27,9000
0,22%
243.256
10:39:02
630
0,07%
27,9200
1.286
0,00%
27,9000
IDR
63,35%
10,84%
8,27%
53,97%
220,80%
162,64%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
6.786.842
27,8400
27,7200
-0,43%
176.654.402
4.928.657.816
Inditex
46,5900
-0,79%
165.236
10:39:11
428
0,02%
46,6000
440
-0,02%
46,5800
ITX
-6,14%
6,06%
3,88%
10,54%
147,97%
97,81%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
7.698.345
46,9600
46,8300
-0,28%
3.116.652.000
145.204.816.680
Iberdrola
15,3150
0,86%
808.097
10:39:08
3.366
0,03%
15,3200
244
0,00%
15,3150
IBE
17,12%
8,42%
9,94%
44,07%
66,70%
263,27%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
12.376.006
15,1850
15,3400
1,02%
6.440.561.000
98.637.191.715
Grifols A
8,0100
-3,68%
575.333
10:39:10
370
0,10%
8,0180
2.159
-0,05%
8,0060
GRF
-12,44%
8,36%
-14,72%
-7,91%
-48,58%
-58,29%
3 SOPOR.
-10 VENTA
8,2040
-1,35%
7,9780
-4,06%
4.608.417
8,3160
8,2000
-1,39%
426.129.798
3.413.299.682
Fluidra
19,5500
-1,26%
89.481
10:39:06
423
0,05%
19,5600
426
-0,10%
19,5300
FDR
-16,88%
6,17%
-10,37%
4,78%
-12,52%
629,41%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
1.749.354
19,8000
19,5700
-1,16%
192.129.070
3.756.123.319
Ferrovial
39,5800
-0,30%
65.634
10:39:11
642
0,05%
39,6000
68
0,00%
39,5800
FER
-2,51%
5,94%
-0,23%
19,13%
59,23%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3900
-0,78%
2.597.794
39,7000
39,5500
-0,38%
729.559.951
28.875.982.861
Endesa
25,2100
0,68%
202.678
10:39:08
270
0,04%
25,2200
108
0,00%
25,2100
ELE
24,32%
9,05%
14,61%
54,31%
57,28%
152,94%
Sin Inciden.
12 COMPRA
25,4200
1,52%
25,2000
0,64%
5.109.512
25,0400
25,2900
1,00%
1.058.752.117
26.691.140.870
Enagas
13,2000
0,69%
205.743
10:39:11
771
-0,04%
13,1950
1.436
-0,11%
13,1850
ENG
12,05%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
2.715.808
13,1100
13,2100
0,76%
261.990.074
3.458.268.977
Acciona Energia
16,1600
0,62%
25.032
10:39:04
884
0,19%
16,1900
1.071
0,00%
16,1600
ANE
-9,21%
10,16%
-8,50%
-16,52%
-51,14%
0,00%
1 RESIS.
-4 VENTA
16,2300
1,06%
16,0100
-0,31%
404.517
16,0600
16,0700
0,06%
324.761.830
5.248.151.173
Cellnex Telecom
33,9900
0,95%
200.834
10:39:11
906
0,12%
34,0300
711
0,03%
34,0000
CLNX
11,41%
11,92%
5,66%
14,83%
-24,24%
0,00%
Sin Inciden.
12 COMPRA
34,1300
1,37%
33,5400
-0,39%
6.826.348
33,6700
33,5900
-0,24%
706.475.375
24.013.097.996
Caixabank
6,7620
-1,34%
2.047.585
10:39:11
1.459
0,03%
6,7640
4.426
-0,03%
6,7600
CABK
29,14%
11,24%
-3,53%
50,16%
165,65%
152,22%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
13.845.770
6,8540
6,8280
-0,38%
7.174.937.846
48.516.929.715
BBVA
11,7300
-1,51%
1.208.583
10:39:10
3.943
0,00%
11,7300
2.975
-0,09%
11,7200
BBVA
28,99%
9,67%
-7,45%
26,23%
184,72%
115,59%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
14.176.679
11,9100
11,7950
-0,97%
5.763.285.465
67.603.338.504
Bankinter
9,9400
-1,14%
177.056
10:39:10
438
0,04%
9,9440
798
-0,06%
9,9340
BKT
31,69%
15,32%
-2,32%
56,26%
130,17%
182,79%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
1.759.937
10,0550
9,9940
-0,61%
898.866.154
8.934.729.571
Banco Santander
5,9770
-0,48%
5.825.161
10:39:11
4.066
0,03%
5,9790
5.442
-0,02%
5,9760
SAN
33,88%
11,52%
-3,72%
43,25%
114,86%
30,97%
Sin Inciden.
8 COMPRA
6,0110
0,08%
5,9110
-1,58%
34.816.987
6,0060
5,9730
-0,55%
15.152.492.322
90.566.446.609
Banco Sabadell
2,4500
-1,65%
3.446.065
10:39:11
8.679
0,12%
2,4530
9.071
0,04%
2,4510
SAB
36,92%
11,07%
-5,00%
91,46%
302,16%
62,53%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
8.442.859
2,4910
2,4700
-0,84%
5.387.690.082
13.199.840.701
ArcelorMittal
23,5200
-1,38%
45.309
10:39:01
695
0,13%
23,5500
479
0,00%
23,5200
MTS
5,14%
7,68%
-20,44%
0,86%
-20,20%
-8,85%
2 SOPOR.
-6 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.065.668
23,8500
23,6100
-1,01%
852.809.772
20.058.085.837
Amadeus
67,6800
-1,74%
55.266
10:39:10
410
0,03%
67,7000
336
-0,06%
67,6400
AMS
-0,02%
7,38%
-2,96%
22,91%
23,40%
89,72%
1 SOPOR.
-4 VENTA
68,2400
-0,93%
67,4400
-2,09%
3.740.403
68,8800
68,1400
-1,07%
450.499.205
30.489.786.194
AENA
214,6000
-0,19%
20.182
10:39:10
358
0,00%
214,6000
285
-0,09%
214,4000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
4.331.057
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
ACS
50,9500
-0,78%
24.201
10:39:10
713
0,00%
50,9500
1.030
-0,20%
50,8500
ACS
6,17%
7,32%
-6,70%
40,00%
147,35%
166,11%
Sin Inciden.
4 COMPRA
51,1500
-0,39%
50,6500
-1,36%
1.233.041
51,3500
51,1000
-0,49%
271.664.594
13.841.311.064
Acerinox
9,5900
-0,98%
114.968
10:39:11
274
0,05%
9,5950
767
-0,05%
9,5850
ACX
4,75%
7,45%
-14,56%
3,75%
18,69%
7,25%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.102.543
9,6850
9,6100
-0,77%
249.335.371
2.391.126.208
Acciona
116,1000
0,00%
9.289
10:39:01
284
0,09%
116,2000
865
-0,09%
116,0000
ANA
6,81%
10,65%
-3,16%
13,39%
-33,59%
124,25%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.078.453
116,1000
116,5000
0,34%
54.856.653
6.368.857.413
IBEX 35
12.824,3
-0,43%
24.223.409
10:39:10
0
-
0,0000
0
-
0,0000
INDI
10,60%
8,73%
-1,36%
21,86%
47,47%
10,48%
Sin Inciden.
8 COMPRA
12.869,7
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
