Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,5010
0,27%
3.157.163
13:26:09
8.524
0,00%
1,5010
20.804
-0,13%
1,4990
UNI
17,82%
8,95%
16,14%
72,86%
69,21%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4960
-0,07%
4.738.902
1,4970
1,5400
2,87%
2.571.434.468
3.859.723.136
Telefonica
4,1100
1,66%
3.792.946
13:27:28
4.766
0,00%
4,1100
2.746
-0,02%
4,1090
TEF
4,39%
4,78%
5,10%
23,46%
23,07%
-41,08%
2 RESIS.
12 COMPRA
4,1150
1,78%
4,0320
-0,27%
15.589.008
4,0430
4,0330
-0,25%
5.670.161.554
23.304.363.987
Solaria Energia
7,5800
-1,88%
252.402
13:27:18
2.328
0,07%
7,5850
109
0,00%
7,5800
SLR
-3,01%
0,20%
-5,55%
-42,04%
-47,38%
818,18%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5750
-1,94%
1.913.207
7,7250
7,7000
-0,32%
124.950.876
947.127.640
Sacyr
3,2300
0,06%
702.468
13:27:25
8.648
0,06%
3,2320
5.008
-0,06%
3,2280
SCYR
4,13%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
2.268.972
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
REPSOL
11,5100
0,09%
595.060
13:27:39
8.937
0,09%
11,5200
6.945
0,00%
11,5100
REP
2,50%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
6.849.141
11,5000
11,4650
-0,30%
1.157.396.053
13.321.628.570
Red Electrica
16,4000
0,37%
169.679
13:27:19
4.394
0,12%
16,4200
2.317
0,00%
16,4000
REE
0,60%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
2.782.736
16,3400
16,3300
-0,06%
541.080.000
8.873.712.000
Puig Brands
17,8900
-3,17%
330.968
13:27:33
186
0,03%
17,8950
467
-0,08%
17,8750
PUIG
0,31%
-7,98%
-1,00%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8100
-3,60%
5.921.018
18,4750
18,4650
-0,05%
174.819.678
3.127.524.039
Naturgy
24,3400
1,84%
351.816
13:26:23
730
0,16%
24,3800
611
0,00%
24,3400
NTGY
4,11%
3,04%
2,61%
7,86%
1,00%
99,38%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
8.563.201
23,9000
23,9600
0,25%
969.613.801
23.600.399.916
Merlin Prop
11,0400
-0,54%
79.506
13:27:40
1.032
0,00%
11,0400
1.460
-0,09%
11,0300
MRL
8,66%
-1,34%
5,96%
21,99%
36,37%
68,27%
1 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
877.746
11,1000
11,1200
0,18%
563.724.899
6.223.522.885
Mapfre
2,7660
0,66%
703.412
13:27:40
7.729
0,00%
2,7660
17.859
-0,07%
2,7640
MAP
13,08%
2,83%
10,83%
45,57%
80,26%
76,06%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
1.945.638
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Logista
28,6800
0,21%
153.451
13:27:34
226
0,00%
28,6800
827
-0,07%
28,6600
LOG
-1,78%
-1,58%
-3,36%
15,09%
92,20%
200,59%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
4.400.975
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Labor Farmac Rovi
56,0000
-15,54%
403.134
13:27:37
223
0,09%
56,0500
228
-0,09%
55,9500
ROVI
-11,04%
-15,94%
-13,02%
-15,41%
-11,18%
411,69%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
22.575.504
66,3000
54,3500
-18,02%
51.235.762
2.869.202.672
IAG
4,3920
0,87%
3.827.232
13:27:41
6.116
0,00%
4,3920
2.339
-0,05%
4,3900
IAG
21,03%
8,84%
19,95%
159,34%
135,43%
19,38%
2 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
16.809.203
4,3540
4,3460
-0,18%
4.971.476.010
21.834.722.636
Inmob Colonial
5,4350
-0,64%
302.666
13:27:37
3.251
0,09%
5,4400
6.955
-0,09%
5,4300
COL
5,02%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.644.990
5,4700
5,4600
-0,18%
627.344.687
3.409.618.374
Indra
16,2700
-1,57%
498.000
13:27:40
1.009
0,06%
16,2800
595
-0,06%
16,2600
IDR
-4,74%
-12,13%
-8,58%
2,65%
91,84%
86,46%
2 SOPOR.
-12 VENTA
16,6000
0,42%
16,2200
-1,88%
8.102.460
16,5300
16,5100
-0,12%
176.654.402
2.874.167.121
Inditex
53,1000
0,68%
316.629
13:27:40
817
0,04%
53,1200
471
0,00%
53,1000
ITX
6,97%
0,80%
4,52%
42,45%
134,25%
161,07%
1 RESIS.
12 COMPRA
53,2800
1,02%
52,8400
0,19%
16.813.000
52,7400
53,0000
0,49%
3.116.652.000
165.494.221.200
Iberdrola
13,4200
-1,29%
1.747.720
13:27:40
5.357
0,04%
13,4250
7.327
0,00%
13,4200
IBE
2,63%
-1,39%
-0,22%
31,98%
61,93%
224,46%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
23.454.402
13,5950
13,5900
-0,04%
6.440.561.000
86.432.328.620
Grifols A
8,4440
-0,14%
442.577
13:27:33
159
0,02%
8,4460
558
-0,02%
8,4420
GRF
-7,70%
1,54%
-12,34%
-17,89%
-42,87%
-49,74%
Sin Inciden.
-6 VENTA
8,4660
0,12%
8,3480
-1,28%
3.737.120
8,4560
8,4560
0,00%
426.129.798
3.598.240.014
Fluidra
23,7000
-0,25%
45.553
13:27:31
1.377
0,00%
23,7000
200
-0,08%
23,6800
FDR
0,77%
-4,98%
-0,42%
17,84%
0,34%
826,08%
Sin Inciden.
-8 VENTA
24,0600
1,26%
23,6600
-0,42%
1.079.606
23,7600
23,9200
0,67%
192.129.070
4.553.458.959
Ferrovial
41,2800
0,93%
270.833
13:27:35
1.748
0,05%
41,3000
1.331
-0,05%
41,2600
FER
1,67%
-0,29%
1,47%
17,17%
81,18%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
11.179.986
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Endesa
21,6500
0,05%
141.720
13:27:25
1.835
0,05%
21,6600
5.185
-0,05%
21,6400
ELE
6,77%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
3.068.238
21,6400
21,6400
0,00%
1.058.752.117
22.921.983.333
Enagas
12,1200
0,08%
189.029
13:27:15
3.463
0,08%
12,1300
984
0,00%
12,1200
ENG
2,89%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2200
0,91%
12,0400
-0,58%
2.291.031
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Acciona Energia
17,8700
-0,50%
88.771
13:27:38
599
0,06%
17,8800
150
0,00%
17,8700
ANE
0,39%
-0,61%
-5,35%
-21,62%
-33,70%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8400
-0,67%
1.586.338
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Cellnex Telecom
32,2000
-0,65%
245.800
13:27:41
612
0,00%
32,2000
1.393
-0,06%
32,1800
CLNX
5,54%
-0,52%
9,15%
-2,95%
-17,76%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,1600
-0,77%
7.914.760
32,4100
32,4800
0,22%
706.475.375
22.748.507.075
Caixabank
6,0500
-0,33%
2.776.840
13:27:30
8.121
0,03%
6,0520
1.200
-0,03%
6,0480
CABK
15,55%
3,14%
13,49%
72,61%
134,54%
149,24%
Sin Inciden.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
16.799.882
6,0700
6,0800
0,16%
7.174.937.846
43.408.373.968
BBVA
11,6200
-0,13%
2.503.164
13:27:37
2.281
0,00%
11,6200
3.226
-0,04%
11,6150
BBVA
22,94%
5,02%
17,53%
38,04%
148,02%
138,13%
Sin Inciden.
12 COMPRA
11,6650
0,26%
11,5200
-0,99%
29.086.766
11,6350
11,6150
-0,17%
5.763.285.465
66.969.377.103
Bankinter
8,3460
-1,16%
290.987
13:27:32
432
0,02%
8,3480
322
0,00%
8,3460
BKT
9,24%
1,36%
8,34%
61,03%
79,48%
167,83%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
2.428.578
8,4440
8,4500
0,07%
898.866.154
7.501.936.921
Banco Santander
5,5390
-1,58%
15.745.048
13:27:32
79.724
0,02%
5,5400
2.601
0,00%
5,5390
SAN
24,07%
11,30%
20,27%
56,79%
89,90%
33,24%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
87.211.821
5,6280
5,5960
-0,57%
15.152.492.322
83.929.654.972
Banco Sabadell
2,3850
-1,04%
17.199.341
13:27:21
77.767
0,00%
2,3850
11.628
-0,08%
2,3830
SAB
27,06%
4,35%
22,68%
124,39%
231,38%
68,03%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
41.020.428
2,4100
2,4680
2,41%
5.440.221.447
12.974.928.151
ArcelorMittal
27,3200
-0,98%
263.827
13:27:26
706
0,00%
27,3200
931
-0,11%
27,2900
MTS
22,13%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,2900
-1,09%
7.207.754
27,5900
27,3800
-0,76%
852.809.772
23.298.762.971
Amadeus
70,9800
-0,03%
101.707
13:25:01
467
0,00%
70,9800
137
-0,03%
70,9600
AMS
4,86%
-0,06%
4,86%
12,35%
22,14%
127,42%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,8000
-0,28%
7.219.163
71,0000
71,2600
0,37%
450.499.205
31.976.433.571
AENA
215,6000
1,89%
37.251
13:26:35
164
0,00%
215,6000
457
-0,09%
215,4000
AENA
9,22%
3,45%
6,73%
33,11%
58,56%
0,00%
3 RESIS.
12 COMPRA
215,8000
1,98%
212,4000
0,38%
8.031.316
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
ACS
49,6800
0,36%
59.541
13:27:23
288
0,08%
49,7200
399
0,00%
49,6800
ACS
3,52%
0,65%
4,70%
44,48%
172,44%
175,56%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4800
-0,04%
2.957.997
49,5000
49,6000
0,20%
271.664.594
13.496.297.030
Acerinox
10,0600
-1,28%
389.871
13:27:37
2.198
0,10%
10,0700
3.209
0,00%
10,0600
ACX
9,88%
3,35%
5,00%
3,12%
6,47%
28,36%
1 SOPOR.
12 COMPRA
10,2200
0,29%
10,0500
-1,37%
3.922.102
10,1900
10,2000
0,10%
249.335.371
2.508.313.832
Acciona
107,8000
-0,83%
28.058
13:27:30
50
0,00%
107,8000
342
-0,09%
107,7000
ANA
-0,83%
-1,01%
-4,09%
-1,34%
-19,44%
133,12%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,8000
-0,83%
3.024.652
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
IBEX 35
12.702,2
-0,23%
58.248.612
13:27:40
0
-
0,0000
0
-
0,0000
INDI
9,55%
2,69%
7,53%
28,45%
48,41%
20,13%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
