Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.996,6
-1,27%
321.527.536
20:06:15
0
-
49.017,9400
0
-
48.994,2400
DJI
1,94%
-1,02%
-0,21%
12,82%
47,79%
198,18%
1 SOPOR.
nEUTRAL
49.695,6
0,14%
48.764,4
-1,74%
0
49.625,9
49.536,5
-0,18%
0
0
3M
166,2000
-0,51%
2.400.860
19:49:49
0
-
0,0000
0
-
0,0000
MMM
3,81%
-3,27%
2,16%
14,64%
82,25%
27,94%
Sin Inciden.
4 COMPRA
167,3700
0,19%
164,3100
-1,65%
399.022.932
167,0600
166,7000
-0,22%
0
0
AmazonCom
204,1600
-2,83%
69.105.240
19:50:06
0
-
0,0000
0
-
0,0000
AMZN
-11,55%
2,70%
-14,63%
-5,73%
113,07%
638,45%
2 SOPOR.
-10 VENTA
208,4300
-0,80%
203,1200
-3,33%
14.108.525.798
210,1100
207,9900
-1,01%
0
0
American Express
318,7400
-7,93%
4.346.260
19:48:07
0
-
0,0000
0
-
0,0000
AXP
-13,84%
-5,56%
-11,87%
7,90%
81,99%
484,10%
4 SOPOR.
-12 VENTA
345,2500
-0,27%
317,1800
-8,38%
1.385.326.912
346,1800
343,3500
-0,82%
0
0
Amgen
380,9900
1,67%
3.069.360
19:49:58
0
-
0,0000
0
-
0,0000
AMGN
16,40%
3,20%
10,51%
25,74%
60,34%
160,42%
2 RESIS.
12 COMPRA
381,6300
1,84%
374,7400
0,00%
1.169.395.466
374,7500
375,2600
0,14%
0
0
Apple
268,9500
1,65%
48.608.910
19:49:56
0
-
0,0000
0
-
0,0000
AAPL
-1,07%
5,15%
8,43%
9,53%
80,02%
1.043,05%
2 RESIS.
12 COMPRA
269,4300
1,83%
263,4800
-0,42%
13.073.366.345
264,5800
263,4800
-0,42%
0
0
Boeing Co
229,5750
-1,06%
4.566.890
19:48:06
0
-
0,0000
0
-
0,0000
BA
5,74%
-5,51%
-8,95%
29,59%
10,30%
97,99%
1 SOPOR.
-4 VENTA
233,4900
0,63%
227,5000
-1,95%
1.048.443.772
232,0300
231,7000
-0,14%
0
0
Caterpillar
754,6550
-0,67%
1.311.450
19:49:57
0
-
0,0000
0
-
0,0000
CAT
31,73%
-2,52%
20,43%
121,93%
217,15%
1.069,59%
Sin Inciden.
8 COMPRA
767,9800
1,08%
753,8200
-0,78%
989.692.300
759,7400
757,6900
-0,27%
0
0
Chevron
184,7000
0,42%
5.070.270
19:50:46
0
-
0,0000
0
-
0,0000
CVX
21,19%
0,52%
10,78%
17,70%
14,06%
119,82%
Sin Inciden.
12 COMPRA
186,6000
1,45%
184,1400
0,11%
936.478.869
183,9300
184,7100
0,42%
0
0
Cisco Systems
77,3500
-2,34%
29.326.390
19:50:04
0
-
0,0000
0
-
0,0000
CSCO
0,42%
0,65%
3,70%
20,90%
57,18%
201,56%
2 SOPOR.
-4 VENTA
79,4500
0,32%
77,1950
-2,53%
2.268.396.267
79,2000
78,8500
-0,44%
0
0
Coca-Cola Co
80,4200
0,73%
14.160.820
19:50:02
0
-
0,0000
0
-
0,0000
KO
15,03%
2,21%
10,35%
12,71%
33,83%
86,93%
Sin Inciden.
nEUTRAL
80,6700
1,04%
79,5100
-0,41%
1.138.813.144
79,8400
79,6800
-0,20%
0
0
Goldman Sachs Group
890,5000
-3,44%
1.815.050
19:50:03
0
-
0,0000
0
-
0,0000
GS
1,31%
-1,62%
-3,09%
42,34%
144,95%
519,72%
3 SOPOR.
-4 VENTA
931,0000
0,95%
884,1400
-4,13%
1.616.302.025
922,2400
918,5000
-0,41%
0
0
Hom Depot
377,1400
-1,34%
2.725.820
19:48:06
0
-
0,0000
0
-
0,0000
HD
9,60%
-3,56%
-1,73%
-2,12%
26,00%
206,09%
2 SOPOR.
nEUTRAL
384,0300
0,47%
369,7500
-3,27%
1.028.015.755
382,2500
380,3200
-0,50%
0
0
Honeywell
243,8900
-0,03%
2.098.630
19:49:58
0
-
0,0000
0
-
0,0000
HON
25,01%
1,04%
10,13%
22,04%
32,63%
0,00%
Sin Inciden.
12 COMPRA
246,0000
0,83%
242,4400
-0,63%
511.834.871
243,9700
243,7300
-0,10%
0
0
IBM
246,3200
-4,22%
3.815.570
19:48:05
0
-
0,0000
0
-
0,0000
IBM
-16,84%
-6,12%
-15,77%
-5,80%
88,33%
96,58%
4 SOPOR.
-12 VENTA
255,0200
-0,83%
244,8900
-4,77%
939.851.202
257,1600
253,3900
-1,47%
0
0
Johnson & Johnson
245,3100
1,16%
5.104.620
19:49:56
0
-
0,0000
0
-
0,0000
JNJ
18,54%
0,76%
11,43%
51,15%
55,53%
137,38%
Sin Inciden.
12 COMPRA
246,7600
1,76%
243,2700
0,32%
1.252.214.332
242,4900
243,6300
0,47%
0
0
JPMorgan Chase
297,3600
-4,32%
11.332.680
19:48:07
0
-
0,0000
0
-
0,0000
JPM
-7,72%
-1,72%
-0,12%
12,53%
112,90%
437,94%
4 SOPOR.
-10 VENTA
311,0000
0,07%
295,1000
-5,05%
3.369.885.725
310,7900
308,1400
-0,85%
0
0
McDonalds
335,0000
1,75%
3.158.480
19:50:02
0
-
0,0000
0
-
0,0000
MCD
9,61%
2,27%
8,33%
9,90%
25,57%
190,86%
2 RESIS.
12 COMPRA
335,3300
1,85%
330,4300
0,36%
1.058.090.800
329,2300
330,4300
0,36%
0
0
Merck
123,6900
1,17%
5.336.760
19:49:57
0
-
0,0000
0
-
0,0000
MRK
17,51%
1,88%
14,34%
38,20%
11,85%
160,62%
Sin Inciden.
nEUTRAL
123,7900
1,25%
122,0000
-0,21%
660.103.844
122,2600
122,1000
-0,13%
0
0
Microsoft
387,4100
-2,47%
57.666.210
19:50:06
0
-
0,0000
0
-
0,0000
MSFT
-19,89%
-3,47%
-16,86%
-5,10%
52,06%
667,00%
4 SOPOR.
-12 VENTA
395,0000
-0,56%
385,1000
-3,05%
22.340.466.416
397,2300
395,0000
-0,56%
0
0
Nike -B-
63,0600
-3,58%
12.412.430
19:48:05
0
-
0,0000
0
-
0,0000
NKE
-1,02%
-0,11%
-3,04%
-17,57%
-47,43%
5,31%
Sin Inciden.
nEUTRAL
64,9700
-0,66%
62,0600
-5,11%
782.727.836
65,4000
64,6100
-1,21%
0
0
NVIDIA
191,6900
0,99%
240.529.040
19:49:07
0
-
0,0000
0
-
0,0000
NVDA
2,78%
4,86%
2,14%
42,59%
710,05%
24.316,00%
1 RESIS.
12 COMPRA
193,9500
2,18%
189,5800
-0,13%
46.107.011.678
189,8200
191,5100
0,89%
0
0
Procter&Gamble
164,9700
2,61%
9.968.010
19:50:02
0
-
0,0000
0
-
0,0000
PG
15,11%
3,06%
9,87%
-3,09%
17,79%
103,30%
4 RESIS.
12 COMPRA
165,1800
2,74%
160,5000
-0,17%
1.644.422.610
160,7800
160,5000
-0,17%
0
0
Salesforce
175,9100
-5,00%
14.166.490
19:48:04
0
-
0,0000
0
-
0,0000
CRM
-33,60%
-7,28%
-22,86%
-43,22%
7,18%
0,00%
3 SOPOR.
-12 VENTA
181,5800
-1,93%
174,6200
-5,69%
2.492.027.256
185,1600
181,2700
-2,10%
0
0
Travlr Comp
306,0100
0,35%
972.840
19:48:05
0
-
0,0000
0
-
0,0000
TRV
5,50%
4,01%
10,19%
27,49%
64,99%
186,83%
1 RESIS.
12 COMPRA
309,3700
1,46%
303,7800
-0,38%
297.698.768
304,9300
305,0000
0,02%
0
0
Unitedhealth Group
283,6900
-2,18%
5.605.080
19:48:07
0
-
0,0000
0
-
0,0000
UNH
-14,06%
-3,24%
-20,37%
-39,18%
-42,30%
136,20%
2 SOPOR.
-10 VENTA
291,7000
0,59%
282,3300
-2,64%
1.590.105.145
290,0000
288,2300
-0,61%
0
0
Verizon Comm
50,0150
1,55%
25.816.850
19:50:01
0
-
0,0000
0
-
0,0000
VZ
22,80%
2,05%
26,56%
16,97%
29,81%
0,84%
2 RESIS.
12 COMPRA
50,4700
2,48%
49,4500
0,41%
1.291.229.753
49,2500
49,4700
0,45%
0
0
Visa-A
306,8000
-4,41%
7.404.730
19:48:07
0
-
0,0000
0
-
0,0000
V
-12,52%
-2,32%
-5,94%
-11,97%
38,74%
325,98%
Sin Inciden.
nEUTRAL
320,5100
-0,14%
306,2400
-4,58%
2.271.771.164
320,9500
317,0900
-1,20%
0
0
Walt Disney-Disney
103,4100
-2,06%
5.664.780
19:48:07
0
-
0,0000
0
-
0,0000
DIS
-9,11%
-1,93%
-6,82%
-4,83%
1,65%
8,42%
Sin Inciden.
nEUTRAL
105,1000
-0,45%
102,9600
-2,48%
585.794.900
105,5800
104,8100
-0,73%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

